PEPE BUT BLUE Historical Data

PBB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0000416
+1.98%
$ 41,610 $ 195
Jan 3, 2025 $ 0.0000407
+6.89%
$ 40,680 $ 326
Jan 2, 2025 $ 0.0000381
+2.38%
$ 38,051 $ 109
Jan 1, 2025 $ 0.000037
+0.95%
$ 37,018 $ 141
Dec 31, 2024 $ 0.0000366
-1.38%
$ 36,571 $ 61
Dec 30, 2024 $ 0.0000372
-0.59%
$ 37,162 $ 47
Dec 29, 2024 $ 0.0000372
-1.49%
$ 37,190 $ 41
Dec 28, 2024 $ 0.0000378
+1.84%
$ 37,822 $ 15
Dec 27, 2024 $ 0.000037
-1.16%
$ 36,994 $ 104
Dec 26, 2024 $ 0.0000375
-5.80%
$ 37,502 $ 117
Dec 25, 2024 $ 0.0000398
-3.63%
$ 39,837 $ 360
Dec 24, 2024 $ 0.0000414
+15.92%
$ 41,438 $ 806
Dec 23, 2024 $ 0.0000359
+3.44%
$ 35,946 $ 134
Dec 22, 2024 $ 0.0000348
-1.99%
$ 34,845 $ 26
Dec 21, 2024 $ 0.0000355
-4.06%
$ 35,488 $ 783
Dec 20, 2024 $ 0.0000371
-0.67%
$ 37,139 $ 202
Dec 19, 2024 $ 0.0000379
-6.41%
$ 37,882 $ 80
Dec 18, 2024 $ 0.0000403
-20.64%
$ 40,331 $ 1,076
Dec 17, 2024 $ 0.0000506
-7.00%
$ 50,621 $ 682
Dec 16, 2024 $ 0.0000548
+15.53%
$ 54,769 $ 9,133
Dec 15, 2024 $ 0.0000473
-4.56%
$ 47,305 $ 669
Dec 14, 2024 $ 0.0000495
+3.25%
$ 49,533 $ 524
Dec 13, 2024 $ 0.0000479
+3.27%
$ 47,862 $ 561
Dec 12, 2024 $ 0.0000462
-0.57%
$ 46,217 $ 653
Dec 11, 2024 $ 0.0000464
+11.71%
$ 46,416 $ 410
Dec 10, 2024 $ 0.0000415
+2.56%
$ 41,507 $ 425
Dec 9, 2024 $ 0.0000403
-11.72%
$ 40,309 $ 356
Dec 8, 2024 $ 0.0000457
-0.52%
$ 45,736 $ 224
Dec 7, 2024 $ 0.000046
-1.76%
$ 46,047 $ 211
Dec 6, 2024 $ 0.0000473
+4.21%
$ 47,336 $ 345
Dec 5, 2024 $ 0.0000451
-1.69%
$ 45,469 $ 800
Dec 4, 2024 $ 0.0000446
+0.00%
$ -- $ 74
Dec 3, 2024 $ 0.0000446
-0.59%
$ 44,643 $ 46
Dec 2, 2024 $ 0.0000448
-3.46%
$ 44,580 $ 101
Dec 1, 2024 $ 0.0000465
+0.83%
$ 46,513 $ 119
Nov 30, 2024 $ 247.71
+1.76%
$ 247.71 billion $ 109
Nov 29, 2024 $ 0.0000459
-8.52%
$ 45,781 $ 352
Nov 28, 2024 $ 0.0000502
-12.87%
$ 50,232 $ 3,844
Nov 27, 2024 $ 0.0000578
+9.39%
$ 57,849 $ 22
Nov 26, 2024 $ 0.0000527
-5.23%
$ 52,744 $ 195
Nov 25, 2024 $ 0.0000555
+1.32%
$ 55,481 $ 5
Nov 24, 2024 $ 0.0000548
-7.58%
$ 54,836 $ 878
Nov 23, 2024 $ 0.0000593
+29.07%
$ 59,311 $ 2,754
Nov 22, 2024 $ 0.0000459
-22.66%
$ 45,901 $ 1,996
Nov 21, 2024 $ 0.0000595
+0.31%
$ 59,216 $ 2,216
Nov 20, 2024 $ 0.000059
-4.21%
$ 59,756 $ 1,541
Nov 19, 2024 $ 0.0000611
-15.12%
$ 60,553 $ 1,372
Nov 18, 2024 $ 0.0000716
+10.45%
$ 71,632 $ 1,727
Nov 17, 2024 $ 0.0000647
-10.44%
$ 64,695 $ 3,086
Apr 15, 2024 $ 0.000751
-4.69%
$ -- $ 792,958