PEPE BUT BLUE Historical Data

PBB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.0000322
+0.34%
$-- $192
Oct 31, 2025 $0.0000322
+0.38%
$32,148 $150
Oct 28, 2025 $0.0000348
+0.00%
$34,832 $0
Oct 27, 2025 $0.0000354
+0.84%
$35,448 $1
Oct 26, 2025 $0.0000346
+23.80%
$-- $5,409
Oct 25, 2025 $0.0000463
+54.40%
$46,299 $4,854
Oct 23, 2025 $0.0000298
+0.88%
$29,762 $4
Oct 22, 2025 $0.0000293
-0.33%
$-- $1
Oct 21, 2025 $0.0000294
+0.00%
$-- $151
Oct 12, 2025 $0.0000323
+9.95%
$32,320 $263
Oct 11, 2025 $0.0000299
-2.71%
$29,887 $102
Oct 10, 2025 $0.0000343
+0.00%
$-- $469
Oct 9, 2025 $0.0000365
+0.00%
$-- $326
Oct 8, 2025 $0.0000365
-0.87%
$36,469 $329
Oct 7, 2025 $0.000037
+0.00%
$36,985 $175
Apr 3, 2025 $0.0000132
+0.00%
$-- $1
Mar 27, 2025 $0.0000149
+0.00%
$-- $102
Mar 20, 2025 $0.0000148
+0.00%
$-- $1
Mar 13, 2025 $0.0000139
+0.00%
$-- $7
Mar 6, 2025 $0.000017
+0.00%
$-- $54
Feb 27, 2025 $0.0000177
+0.00%
$-- $2
Feb 20, 2025 $0.0000206
+1.00%
$-- $78
Feb 19, 2025 $0.0000204
+1.79%
$20,449 $70
Feb 18, 2025 $0.00002
-2.89%
$20,037 $5
Feb 17, 2025 $0.0000207
+3.13%
$20,651 $6
Feb 16, 2025 $0.0000201
-0.97%
$20,052 $2
Feb 15, 2025 $0.0000203
-1.09%
$20,288 $4
Feb 14, 2025 $0.0000205
-0.69%
$20,521 $106
Feb 13, 2025 $0.0000207
-2.09%
$20,650 $14
Feb 12, 2025 $0.0000211
+5.02%
$21,084 $4
Feb 11, 2025 $0.0000201
+1.46%
$20,136 $126
Feb 10, 2025 $0.0000198
+0.82%
$19,785 $4
Feb 9, 2025 $0.0000195
-1.01%
$19,486 $10
Feb 8, 2025 $0.0000197
-0.31%
$19,733 $47
Feb 7, 2025 $0.0000197
-3.17%
$19,678 $12
Feb 6, 2025 $0.0000202
-3.86%
$20,244 $2
Feb 5, 2025 $0.0000208
-5.74%
$20,845 $276
Feb 4, 2025 $0.0000219
-11.97%
$21,932 $272
Feb 3, 2025 $0.0000248
+0.06%
$24,827 $18
Feb 2, 2025 $0.0000246
-11.39%
$24,555 $150
Feb 1, 2025 $0.0000277
-6.07%
$27,709 $7
Jan 31, 2025 $0.0000295
+1.29%
$29,484 $37
Jan 30, 2025 $0.0000292
+4.77%
$29,192 $6
Jan 29, 2025 $0.0000281
-2.51%
$28,055 $30
Jan 28, 2025 $0.0000286
-3.89%
$28,603 $189
Jan 27, 2025 $0.0000296
-2.51%
$29,567 $62
Jan 26, 2025 $0.0000305
+1.02%
$30,505 $469
Jan 25, 2025 $0.0000303
+0.55%
$30,278 $25
Jan 24, 2025 $0.0000301
-0.88%
$30,139 $6
Jan 23, 2025 $0.0000303
+2.63%
$30,347 $16