PEPE BUT BLUE Historical Data

PBB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0000259
+0.01%
$ 25,932 $ 1
Nov 7, 8 PM $ 0.0000262
+0.00%
$ 26,228 $ 91
Nov 6, 8 PM $ 0.0000255
+0.00%
$ 25,464 $ 86
Nov 6, 5 PM $ 0.0000255
+0.00%
$ 25,456 $ 38
Nov 5, 11 PM $ 0.0000264
+0.00%
$ 26,438 $ 39
Nov 5, 12 AM $ 0.0000253
+0.00%
$ 25,346 $ 36
Nov 3, 4 AM $ 0.0000291
+0.00%
$ 29,084 $ 530
Nov 3, 3 AM $ 0.0000291
+0.00%
$ 29,082 $ 192
Nov 2, 3 AM $ 0.0000324
+0.00%
$ 32,372 $ 199
Nov 1, 6 AM $ 0.0000322
+0.00%
$ 32,227 $ 192
Nov 1, 3 AM $ 0.0000321
+0.00%
$ 32,117 $ 192
Oct 31, 11 PM $ 0.0000321
+0.00%
$ 32,148 $ 191
Oct 31, 6 PM $ 0.0000322
+0.00%
$ 32,162 $ 150
Oct 31, 1 AM $ 0.000032
+0.00%
$ 32,041 $ 148
Oct 28, 6 PM $ 0.0000348
+0.00%
$ 34,832 $ 0
Oct 27, 7 PM $ 0.0000354
+0.00%
$ 35,448 $ 1
Oct 27, 12 AM $ 0.0000352
+0.00%
$ 35,153 $ 6,508
Oct 26, 1 PM $ 0.0000346
+0.20%
$ 34,587 $ 5,409
Oct 26, 1 AM $ 0.0000279
+0.00%
$ 27,938 $ 4
Oct 25, 11 PM $ 0.0000463
+10.25%
$ 46,299 $ 4,854
Oct 25, 10 PM $ 0.0000307
+2.61%
$ 30,735 $ 20
Oct 25, 10 AM $ 0.00003
+0.00%
$ 29,987 $ 7
Oct 23, 6 PM $ 0.0000298
+0.00%
$ 29,762 $ 4
Oct 23, 5 PM $ 0.0000296
+0.00%
$ 29,571 $ 4
Oct 23, 6 AM $ 0.0000295
+0.00%
$ 29,501 $ 3
Oct 22, 9 AM $ 0.0000293
-0.16%
$ 29,325 $ 1
Oct 22, 8 AM $ 0.0000294
+0.53%
$ 29,415 $ 1
Oct 22, 5 AM $ 0.0000294
+0.00%
$ 29,422 $ 1
Oct 21, 10 AM $ 0.0000294
+0.00%
$ 29,425 $ 151
Oct 12, 9 PM $ 0.0000323
+0.00%
$ 32,320 $ 263
Oct 12, 8 PM $ 0.0000324
-0.47%
$ 32,484 $ 264
Oct 12, 7 PM $ 0.0000325
+0.00%
$ 32,468 $ 227
Oct 12, 6 PM $ 0.0000325
+0.00%
$ 32,526 $ 225
Oct 12, 8 AM $ 0.0000302
+0.00%
$ 30,153 $ 209
Oct 12, 2 AM $ 0.0000294
+0.00%
$ 29,394 $ 191
Oct 11, 10 PM $ 0.0000299
+0.00%
$ 29,887 $ 102
Oct 11, 4 PM $ 0.0000306
-0.62%
$ 30,585 $ 102
Oct 11, 12 PM $ 0.0000307
+0.00%
$ 30,720 $ 100
Oct 10, 4 AM $ 0.0000343
+0.00%
$ 34,348 $ 469
Oct 9, 12 AM $ 0.0000365
+0.00%
$ 36,482 $ 326
Oct 8, 10 PM $ 0.0000365
+0.00%
$ 36,469 $ 329
Oct 8, 9 PM $ 0.0000365
+0.00%
$ 36,467 $ 330
Oct 8, 6 PM $ 0.0000367
+0.08%
$ 36,654 $ 329
Oct 8, 5 PM $ 0.0000366
+0.82%
$ 36,594 $ 323
Oct 8, 4 PM $ 0.0000359
+0.00%
$ 35,906 $ 326
Oct 8, 9 AM $ 0.0000365
+0.00%
$ 36,492 $ 284
Oct 8, 7 AM $ 0.0000368
-0.05%
$ 36,823 $ 181
Oct 8, 5 AM $ 0.0000368
-0.16%
$ 36,843 $ 179
Oct 8, 4 AM $ 0.0000369
+0.35%
$ 36,787 $ 178
Oct 7, 7 PM $ 0.000037
+0.00%
$ 36,985 $ 175
Download