PEPE BUT BLUE Historical Data

PBB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0000446
-0.59%
$44,643 $46
Dec 2, 2024 $0.0000448
-3.46%
$44,580 $101
Dec 1, 2024 $0.0000465
+0.83%
$46,513 $119
Nov 30, 2024 $247.71
+1.76%
$247.71 billion $109
Nov 29, 2024 $0.0000459
-8.52%
$45,781 $352
Nov 28, 2024 $0.0000502
-12.87%
$50,232 $3,844
Nov 27, 2024 $0.0000578
+9.39%
$57,849 $22
Nov 26, 2024 $0.0000527
-5.23%
$52,744 $195
Nov 25, 2024 $0.0000555
+1.32%
$55,481 $5
Nov 24, 2024 $0.0000548
-7.58%
$54,836 $878
Nov 23, 2024 $0.0000593
+29.07%
$59,311 $2,754
Nov 22, 2024 $0.0000459
-22.66%
$45,901 $1,996
Nov 21, 2024 $0.0000595
+0.31%
$59,216 $2,216
Nov 20, 2024 $0.000059
-4.21%
$59,756 $1,541
Nov 19, 2024 $0.0000611
-15.12%
$60,553 $1,372
Nov 18, 2024 $0.0000716
+10.45%
$71,632 $1,727
Nov 17, 2024 $0.0000647
-10.44%
$64,695 $3,086
Apr 15, 2024 $0.000751
-4.69%
$-- $792,958
Apr 14, 2024 $0.000788
+31.18%
$788,358 $856,362
Apr 13, 2024 $0.000633
-32.51%
$633,403 $1.71 million
Apr 12, 2024 $0.000973
-18.35%
$972,507 $2.13 million
Apr 11, 2024 $0.00119
-17.88%
$1.19 million $2.34 million
Apr 10, 2024 $0.00145
+8.99%
$1.45 million $2.97 million
Apr 9, 2024 $0.0013
-22.03%
$1.3 million $5.15 million
Apr 8, 2024 $0.00166
+14.68%
$1.66 million $3.67 million
Apr 7, 2024 $0.00145
+13.88%
$1.45 million $4.27 million
Apr 6, 2024 $0.00128
-24.57%
$1.28 million $3.01 million
Apr 5, 2024 $0.00169
+21.38%
$1.69 million $4.05 million
Apr 4, 2024 $0.00144
-10.94%
$-- $2.03 million
Apr 3, 2024 $0.00159
-13.34%
$1.59 million $3.01 million
Apr 2, 2024 $0.00187
-29.00%
$1.87 million $5.2 million
Apr 1, 2024 $0.00253
+11.81%
$2.59 million $3.4 million
Mar 31, 2024 $0.0023
+28.45%
$2.3 million $5.97 million
Mar 30, 2024 $0.00179
-0.11%
$1.79 million $6.23 million
Mar 29, 2024 $0.00179
-33.86%
$1.79 million $7.66 million
Mar 28, 2024 $0.00264
-15.41%
$2.64 million $4.12 million
Mar 27, 2024 $0.00298
+3.84%
$2.98 million $5.93 million
Mar 26, 2024 $0.00287
+9.69%
$2.87 million $8.62 million
Mar 25, 2024 $0.00287
+34.47%
$2.87 million $11.94 million
Download