BIGBANG Historical Data

BIGBANG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.00155
+5.44%
$ -- $ 3,538
Jul 14, 6 AM $ 0.0015
-1.25%
$ -- $ 3,812
Jul 14, 5 AM $ 0.00174
-0.06%
$ -- $ 4,477
Jul 14, 4 AM $ 0.00174
-3.38%
$ -- $ 4,597
Jul 14, 3 AM $ 0.00176
+0.99%
$ -- $ 4,553
Jul 14, 2 AM $ 0.00173
-1.38%
$ -- $ 4,685
Jul 14, 1 AM $ 0.00174
+0.75%
$ -- $ 5,485
Jul 14, 12 AM $ 0.00171
-0.25%
$ -- $ 6,139
Jul 13, 11 PM $ 0.00171
+2.27%
$ -- $ 7,603
Jul 13, 10 PM $ 0.00168
-0.53%
$ -- $ 7,594
Jul 13, 7 PM $ 0.00168
+0.62%
$ -- $ 8,102
Jul 13, 4 PM $ 0.00169
+0.26%
$ -- $ 9,150
Jul 13, 3 PM $ 0.00168
+1.58%
$ -- $ 9,765
Jul 13, 2 PM $ 0.00165
-4.71%
$ -- $ 9,875
Jul 13, 1 PM $ 0.00173
-6.42%
$ -- $ 10,196
Jul 13, 12 PM $ 0.00185
-3.54%
$ -- $ 10,687
Jul 13, 11 AM $ 0.00195
-0.64%
$ -- $ 12,714
Jul 13, 10 AM $ 0.00198
-1.21%
$ -- $ 21,178
Jul 13, 8 AM $ 0.002
-1.78%
$ -- $ 41,696
Jul 13, 7 AM $ 0.00206
+1.51%
$ -- $ 46,443
Jul 13, 6 AM $ 0.00204
-3.93%
$ -- $ 47,221
Jul 13, 5 AM $ 0.00211
+0.06%
$ -- $ 48,687
Jul 13, 4 AM $ 0.00211
-0.23%
$ -- $ 48,265
Jul 13, 3 AM $ 0.00215
+0.06%
$ -- $ 51,023
Jul 13, 2 AM $ 0.00213
-5.90%
$ -- $ 50,585
Jul 13, 1 AM $ 0.00229
+3.25%
$ -- $ 55,507
Jul 13, 12 AM $ 0.00209
+7.12%
$ -- $ 50,272
Jul 12, 11 PM $ 0.00192
+4.49%
$ -- $ 44,468
Jul 12, 10 PM $ 0.00185
+1.07%
$ -- $ 42,435
Jul 12, 9 PM $ 0.00183
+0.00%
$ -- $ 41,907
Jul 12, 8 PM $ 0.00183
+0.00%
$ -- $ 40,984
Jul 12, 7 PM $ 0.0018
-1.70%
$ -- $ 40,721
Jul 12, 6 PM $ 0.00181
-8.76%
$ -- $ 41,392
Jul 12, 5 PM $ 0.00226
-23.67%
$ -- $ 52,570
Jul 12, 4 PM $ 0.00302
+53.33%
$ -- $ 67,552
Jul 12, 3 PM $ 0.00198
-30.07%
$ -- $ 43,346
Jul 12, 2 PM $ 0.00307
+0.44%
$ -- $ 65,440
Jul 12, 1 PM $ 0.00347
+6.62%
$ -- $ 74,317
Jul 12, 12 PM $ 0.00327
-5.45%
$ -- $ 73,886
Jul 12, 11 AM $ 0.00347
+9.83%
$ -- $ 75,817
Jul 12, 10 AM $ 0.00322
-37.40%
$ -- $ 56,578
Jul 12, 9 AM $ 0.0049
-37.13%
$ -- $ 75,764
Jul 12, 8 AM $ 0.00785
+97.58%
$ -- $ 59,328
Jul 12, 7 AM $ 0.00397
-8.40%
$ -- $ 23,038
Jul 12, 6 AM $ 0.00429
-7.14%
$ -- $ 22,943
Jul 12, 5 AM $ 0.00462
-2.53%
$ -- $ 23,054
Jul 12, 4 AM $ 0.00483
-39.27%
$ -- $ 23,743
Jul 12, 3 AM $ 0.00798
-14.76%
$ -- $ 39,827
Jul 12, 2 AM $ 0.00945
+135.28%
$ -- $ 38,969
Jul 12, 1 AM $ 0.00404
-0.14%
$ -- $ 12,917