Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 10 AM | $146.43 | -0.02% | ||
| Sep 20, 9 AM | $146.63 | +0.01% | ||
| Sep 20, 8 AM | $146.59 | +0.00% | ||
| Sep 20, 7 AM | $146.58 | +0.00% | ||
| Sep 20, 6 AM | $146.62 | -0.10% | ||
| Sep 20, 5 AM | $148.78 | +0.05% | ||
| Sep 20, 4 AM | $146.72 | -1.64% | ||
| Sep 20, 2 AM | $146.95 | +0.21% | ||
| Sep 20, 1 AM | $146.71 | +0.03% | ||
| Sep 19, 11 PM | $146.76 | +0.00% | ||
| Sep 19, 10 PM | $146.66 | -0.07% | ||
| Sep 19, 9 PM | $146.59 | -0.02% | ||
| Sep 19, 8 PM | $146.66 | -0.01% | ||
| Sep 19, 7 PM | $146.64 | -0.03% | ||
| Sep 19, 6 PM | $146.63 | +0.00% | ||
| Sep 19, 5 PM | $146.52 | -0.45% | ||
| Sep 19, 4 PM | $147.34 | +0.52% | ||
| Sep 19, 3 PM | $146.58 | -0.08% | ||
| Sep 19, 2 PM | $146.62 | -0.04% | ||
| Sep 19, 1 PM | $146.67 | +0.00% | ||
| Sep 19, 12 PM | $146.7 | +0.00% | ||
| Sep 19, 11 AM | $146.7 | -4.00% | ||
| Sep 19, 9 AM | $146.55 | -0.03% | ||
| Sep 19, 8 AM | $146.56 | +0.00% | ||
| Sep 19, 7 AM | $146.58 | +0.00% | ||
| Sep 19, 6 AM | $146.61 | -0.14% | ||
| Sep 19, 5 AM | $146.69 | +0.00% | ||
| Sep 19, 4 AM | $146.65 | +0.00% | ||
| Sep 19, 3 AM | $146.71 | -0.09% | ||
| Sep 19, 2 AM | $147.08 | -0.47% | ||
| Sep 19, 1 AM | $147.76 | +0.06% | ||
| Sep 19, 12 AM | $147.69 | +0.00% | ||
| Sep 18, 11 PM | $147.77 | -0.07% | ||
| Sep 18, 10 PM | $147.83 | -4.52% | ||
| Sep 18, 9 PM | $155.29 | +0.00% | ||
| Sep 18, 8 PM | $147.49 | +0.00% | ||
| Sep 18, 7 PM | $147.48 | +0.45% | ||
| Sep 18, 6 PM | $146.78 | +0.01% | ||
| Sep 18, 5 PM | $146.92 | +0.06% | ||
| Sep 18, 4 PM | $146.84 | +0.15% | ||
| Sep 18, 3 PM | $146.6 | +0.17% | ||
| Sep 18, 2 PM | $146.53 | -0.28% | ||
| Sep 18, 1 PM | $147.18 | -3.23% | ||
| Sep 18, 12 PM | $150.91 | +0.38% | ||
| Sep 18, 10 AM | $150.25 | +0.19% | ||
| Sep 18, 9 AM | $150.08 | -0.06% | ||
| Sep 18, 8 AM | $150.27 | -0.04% | ||
| Sep 18, 7 AM | $150.32 | +0.02% | ||
| Sep 18, 6 AM | $150.21 | -0.07% | ||
| Sep 18, 5 AM | $150.27 | -1.76% | ||