Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| 1:12 PM | $ 120.34 | +0.00% | ||
| 12:47 PM | $ 120.26 | +0.00% | ||
| 11:57 AM | $ 120.64 | +0.00% | ||
| 10:41 AM | $ 120.4 | +0.00% | ||
| 10:40 AM | $ 119.51 | +0.00% | ||
| 10:04 AM | $ 119.26 | +0.00% | ||
| 9:31 AM | $ 119.24 | +0.00% | ||
| 9:18 AM | $ 119.25 | +0.00% | ||
| 8:59 AM | $ 119.25 | +0.00% | ||
| 7:48 AM | $ 119.26 | +0.00% | ||
| 7:37 AM | $ 119.28 | +0.00% | ||
| 7:05 AM | $ 119.55 | +0.00% | ||
| 6:56 AM | $ 119.03 | +0.00% | ||
| 6:19 AM | $ 119 | +0.00% | ||
| 5:48 AM | $ 119.85 | +0.00% | ||
| 5:27 AM | $ 119.81 | +0.00% | ||
| 5:08 AM | $ 119.54 | +0.00% | ||
| 4:55 AM | $ 118.2 | +0.00% | ||
| 4:23 AM | $ 118.69 | +0.00% | ||
| 3:14 AM | $ 120.16 | +0.00% | ||
| 3:12 AM | $ 120.21 | +0.00% | ||
| 3:05 AM | $ 120.24 | +0.57% | ||
| 2:55 AM | $ 119.93 | +0.00% | ||
| 2:50 AM | $ 119.51 | +0.00% | ||
| 2:49 AM | $ 118.76 | +0.00% | ||
| 2:33 AM | $ 120.8 | +0.00% | ||
| 2:22 AM | $ 120.99 | +0.00% | ||
| 2:15 AM | $ 122.11 | +0.00% | ||
| 1:59 AM | $ 121.17 | -0.04% | ||
| 1:50 AM | $ 120.9 | +0.00% | ||
| 1:38 AM | $ 121.62 | +0.00% | ||
| 1:35 AM | $ 122.03 | +0.00% | ||
| 1:33 AM | $ 122.08 | +0.00% | ||
| 1:30 AM | $ 122.88 | +0.00% | ||
| 1:24 AM | $ 122.48 | +0.00% | ||
| 1:12 AM | $ 122.59 | +0.00% | ||
| 1:05 AM | $ 122.56 | +0.00% | ||
| 1:03 AM | $ 122.74 | +0.03% | ||
| 12:59 AM | $ 123.06 | +0.00% | ||
| 12:53 AM | $ 122.17 | +0.00% | ||
| 11:37 PM | $ 115.63 | +0.00% | ||
| 11:19 PM | $ 122.57 | +0.00% | ||
| 11:05 PM | $ 122.37 | +0.00% | ||
| 10:53 PM | $ 122.63 | +0.00% | ||
| 10:33 PM | $ 123.58 | +0.00% | ||
| 9:59 PM | $ 124.16 | +0.00% | ||
| 9:41 PM | $ 123.43 | +0.00% | ||
| 9:23 PM | $ 125.13 | +0.00% | ||