Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:05 AM | $148.63 | +0.00% | ||
| 3:47 AM | $148.95 | +0.00% | ||
| 3:45 AM | $148.83 | +0.00% | ||
| 3:40 AM | $148.85 | +0.00% | ||
| 3:06 AM | $148.82 | +0.00% | ||
| 2:34 AM | $148.75 | +0.00% | ||
| 2:26 AM | $148.7 | +0.00% | ||
| 1:50 AM | $148.76 | +0.00% | ||
| 1:42 AM | $148.85 | +0.00% | ||
| 12:22 AM | $148.91 | +0.00% | ||
| 11:45 PM | $148.89 | +0.00% | ||
| 11:37 PM | $148.89 | +0.00% | ||
| 11:18 PM | $148.89 | +0.00% | ||
| 11:13 PM | $148.88 | +0.00% | ||
| 11:12 PM | $148.9 | +0.00% | ||
| 11:04 PM | $148.86 | +0.00% | ||
| 10:25 PM | $148.81 | +0.00% | ||
| 9:30 PM | $148.91 | +0.01% | ||
| 9:06 PM | $149.12 | +0.00% | ||
| 8:49 PM | $149.01 | +0.00% | ||
| 8:42 PM | $148.96 | +0.00% | ||
| 8:35 PM | $149.09 | +0.00% | ||
| 8:19 PM | $148.93 | +0.00% | ||
| 8:08 PM | $148.92 | +0.00% | ||
| 8:06 PM | $148.93 | +0.00% | ||
| 7:47 PM | $149.01 | +0.00% | ||
| 7:46 PM | $148.9 | +0.00% | ||
| 7:37 PM | $148.92 | +0.08% | ||
| 7:35 PM | $148.8 | +0.00% | ||
| 7:25 PM | $148.94 | +0.04% | ||
| 7:24 PM | $148.84 | +0.00% | ||
| 7:23 PM | $148.87 | +0.00% | ||
| 7:21 PM | $148.72 | +0.00% | ||
| 7:19 PM | $148.71 | +0.00% | ||
| 7:18 PM | $148.67 | +0.00% | ||
| 7:16 PM | $148.69 | +0.00% | ||
| 7:12 PM | $148.65 | +0.00% | ||
| 7:11 PM | $148.73 | +0.00% | ||
| 7:08 PM | $148.54 | +0.02% | ||
| 7:07 PM | $148.51 | +0.00% | ||
| 6:58 PM | $148.58 | +0.00% | ||
| 6:52 PM | $148.63 | +0.00% | ||
| 6:48 PM | $148.57 | +0.00% | ||
| 6:39 PM | $148.53 | +0.00% | ||
| 6:10 PM | $148.48 | +0.00% | ||
| 5:19 PM | $148.79 | +0.00% | ||
| 4:37 PM | $149 | +0.00% | ||
| 4:34 PM | $148.48 | +0.00% | ||
| 4:13 PM | $148.48 | +0.00% | ||
| 3:53 PM | $148.48 | +0.00% | ||