Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $39.96
-0.08%
$20,365 $115.34 million
Jul 22, 1 AM $39.99
+0.10%
$20,380 $115.34 million
Jul 22, 12 AM $39.95
-0.27%
$20,360 $115.33 million
Jul 21, 11 PM $40.06
-0.32%
$20,416 $115.33 million
Jul 21, 10 PM $40.19
+0.00%
$20,482 $114.84 million
Jul 21, 9 PM $40.19
+0.55%
$20,482 $114.56 million
Jul 21, 8 PM $39.97
+0.03%
$20,370 $112.43 million
Jul 21, 7 PM $39.97
-0.94%
$20,370 $79.46 million
Jul 21, 6 PM $40.34
-0.10%
$20,559 $45.33 million
Jul 21, 5 PM $40.38
+0.55%
$20,579 $27.83 million
Jul 21, 4 PM $40.15
-0.10%
$20,462 $13.9 million
Jul 21, 3 PM $40.19
-0.54%
$20,482 $191.86 million
Jul 21, 2 PM $40.38
+0.30%
$20,579 $172.69 million
Jul 21, 1 PM $40.26
+0.70%
$20,518 $149.75 million
Jul 21, 12 PM $39.98
-0.05%
$20,375 $127.46 million
Jul 21, 11 AM $40
-0.62%
$20,385 $126.28 million
Jul 21, 10 AM $40.25
+0.15%
$20,513 $124.62 million
Jul 21, 9 AM $40.19
+0.00%
$20,482 $124.07 million
Jul 21, 8 AM $40.19
+0.53%
$20,482 $123.97 million
Jul 21, 7 AM $39.98
-0.74%
$20,375 $123.83 million
Jul 21, 6 AM $40.28
-0.02%
$20,528 $123.82 million
Jul 21, 5 AM $40.29
+0.05%
$20,533 $123.81 million
Jul 21, 4 AM $40.27
+0.57%
$20,523 $123.79 million
Jul 21, 3 AM $40.04
+1.01%
$20,406 $123.79 million
Jul 21, 2 AM $39.64
-0.38%
$20,202 $123.76 million
Jul 21, 1 AM $39.79
+0.35%
$20,278 $123.76 million
Jul 21, 12 AM $39.65
+0.30%
$20,207 $123.74 million
Jul 20, 11 PM $39.53
-0.05%
$20,146 $123.71 million
Jul 20, 10 PM $39.55
-0.30%
$20,156 $123.39 million
Jul 20, 9 PM $39.67
+0.25%
$20,217 $123.24 million
Jul 20, 8 PM $39.57
+0.28%
$20,166 $122.83 million
Jul 20, 7 PM $39.45
-1.10%
$20,105 $97.82 million
Jul 20, 6 PM $39.9
-0.42%
$20,334 $52 million
Jul 20, 5 PM $40.07
-0.99%
$20,421 $36.92 million
Jul 20, 4 PM $40.47
-0.12%
$20,625 $16.96 million
Jul 20, 3 PM $40.52
+2.71%
$20,650 $90.3 million
Jul 20, 2 PM $39.45
-1.05%
$20,105 $62.24 million
Jul 20, 1 PM $39.87
-5.81%
$20,319 $25.82 million
Jul 20, 12 PM $42.33
+0.14%
$21,573 $905,161
Jul 20, 11 AM $42.27
+1.42%
$21,542 $583,570
Jul 20, 10 AM $41.68
-0.26%
$21,241 $362,361
Jul 20, 9 AM $41.79
+0.26%
$21,297 $262,418
Jul 20, 8 AM $41.68
+0.26%
$21,241 $122,290
Jul 20, 7 AM $41.57
+0.02%
$21,185 $47,744
Jul 20, 6 AM $41.56
+0.00%
$21,180 $28,890
Jul 20, 5 AM $41.56
+0.00%
$21,180 $28,890
Jul 20, 4 AM $41.56
+0.82%
$21,180 $28,890
Jul 20, 3 AM $41.22
+0.00%
$21,007 $27,644
Jul 20, 2 AM $41.22
-0.53%
$21,007 $27,644
Jul 20, 1 AM $41.44
-0.07%
$21,119 $9,870