Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 39.96
-0.08%
$ 20,365 $ 115.34 million
Jul 22, 1 AM $ 39.99
+0.10%
$ 20,380 $ 115.34 million
Jul 22, 12 AM $ 39.95
-0.27%
$ 20,360 $ 115.33 million
Jul 21, 11 PM $ 40.06
-0.32%
$ 20,416 $ 115.33 million
Jul 21, 10 PM $ 40.19
+0.00%
$ 20,482 $ 114.84 million
Jul 21, 9 PM $ 40.19
+0.55%
$ 20,482 $ 114.56 million
Jul 21, 8 PM $ 39.97
+0.03%
$ 20,370 $ 112.43 million
Jul 21, 7 PM $ 39.97
-0.94%
$ 20,370 $ 79.46 million
Jul 21, 6 PM $ 40.34
-0.10%
$ 20,559 $ 45.33 million
Jul 21, 5 PM $ 40.38
+0.55%
$ 20,579 $ 27.83 million
Jul 21, 4 PM $ 40.15
-0.10%
$ 20,462 $ 13.9 million
Jul 21, 3 PM $ 40.19
-0.54%
$ 20,482 $ 191.86 million
Jul 21, 2 PM $ 40.38
+0.30%
$ 20,579 $ 172.69 million
Jul 21, 1 PM $ 40.26
+0.70%
$ 20,518 $ 149.75 million
Jul 21, 12 PM $ 39.98
-0.05%
$ 20,375 $ 127.46 million
Jul 21, 11 AM $ 40
-0.62%
$ 20,385 $ 126.28 million
Jul 21, 10 AM $ 40.25
+0.15%
$ 20,513 $ 124.62 million
Jul 21, 9 AM $ 40.19
+0.00%
$ 20,482 $ 124.07 million
Jul 21, 8 AM $ 40.19
+0.53%
$ 20,482 $ 123.97 million
Jul 21, 7 AM $ 39.98
-0.74%
$ 20,375 $ 123.83 million
Jul 21, 6 AM $ 40.28
-0.02%
$ 20,528 $ 123.82 million
Jul 21, 5 AM $ 40.29
+0.05%
$ 20,533 $ 123.81 million
Jul 21, 4 AM $ 40.27
+0.57%
$ 20,523 $ 123.79 million
Jul 21, 3 AM $ 40.04
+1.01%
$ 20,406 $ 123.79 million
Jul 21, 2 AM $ 39.64
-0.38%
$ 20,202 $ 123.76 million
Jul 21, 1 AM $ 39.79
+0.35%
$ 20,278 $ 123.76 million
Jul 21, 12 AM $ 39.65
+0.30%
$ 20,207 $ 123.74 million
Jul 20, 11 PM $ 39.53
-0.05%
$ 20,146 $ 123.71 million
Jul 20, 10 PM $ 39.55
-0.30%
$ 20,156 $ 123.39 million
Jul 20, 9 PM $ 39.67
+0.25%
$ 20,217 $ 123.24 million
Jul 20, 8 PM $ 39.57
+0.28%
$ 20,166 $ 122.83 million
Jul 20, 7 PM $ 39.45
-1.10%
$ 20,105 $ 97.82 million
Jul 20, 6 PM $ 39.9
-0.42%
$ 20,334 $ 52 million
Jul 20, 5 PM $ 40.07
-0.99%
$ 20,421 $ 36.92 million
Jul 20, 4 PM $ 40.47
-0.12%
$ 20,625 $ 16.96 million
Jul 20, 3 PM $ 40.52
+2.71%
$ 20,650 $ 90.3 million
Jul 20, 2 PM $ 39.45
-1.05%
$ 20,105 $ 62.24 million
Jul 20, 1 PM $ 39.87
-5.81%
$ 20,319 $ 25.82 million
Jul 20, 12 PM $ 42.33
+0.14%
$ 21,573 $ 905,161
Jul 20, 11 AM $ 42.27
+1.42%
$ 21,542 $ 583,570
Jul 20, 10 AM $ 41.68
-0.26%
$ 21,241 $ 362,361
Jul 20, 9 AM $ 41.79
+0.26%
$ 21,297 $ 262,418
Jul 20, 8 AM $ 41.68
+0.26%
$ 21,241 $ 122,290
Jul 20, 7 AM $ 41.57
+0.02%
$ 21,185 $ 47,744
Jul 20, 6 AM $ 41.56
+0.00%
$ 21,180 $ 28,890
Jul 20, 5 AM $ 41.56
+0.00%
$ 21,180 $ 28,890
Jul 20, 4 AM $ 41.56
+0.82%
$ 21,180 $ 28,890
Jul 20, 3 AM $ 41.22
+0.00%
$ 21,007 $ 27,644
Jul 20, 2 AM $ 41.22
-0.53%
$ 21,007 $ 27,644
Jul 20, 1 AM $ 41.44
-0.07%
$ 21,119 $ 9,870