Movie&Meme Historical Data

MOME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00183
-6.46%
$ 1.83 million $ 9,266
Jan 22, 2026 $ 0.00196
-0.42%
$ 1.96 million $ 8,034
Jan 21, 2026 $ 0.00197
-0.26%
$ 1.97 million $ 15,687
Jan 20, 2026 $ 0.00197
-3.03%
$ 1.98 million $ 31,874
Jan 19, 2026 $ 0.00204
-0.35%
$ 2.04 million $ 16,109
Jan 18, 2026 $ 0.00211
-4.73%
$ 2.11 million $ 27,421
Jan 17, 2026 $ 0.00221
-1.02%
$ 2.21 million $ 27,308
Jan 16, 2026 $ 0.00223
-0.90%
$ 2.23 million $ 24,904
Jan 15, 2026 $ 0.00225
-1.95%
$ 2.25 million $ 13,417
Jan 14, 2026 $ 0.0023
-1.84%
$ 2.3 million $ 29,653
Jan 13, 2026 $ 0.00237
-0.92%
$ 2.37 million $ 26,567
Jan 12, 2026 $ 0.00239
+5.10%
$ 2.39 million $ 172,946
Jan 11, 2026 $ 0.00228
-0.98%
$ 2.28 million $ 147,700
Jan 10, 2026 $ 0.0023
+1.42%
$ 2.3 million $ 138,697
Jan 9, 2026 $ 0.00227
+1.52%
$ 2.27 million $ 110,570
Jan 8, 2026 $ 0.00223
-19.84%
$ 2.23 million $ 107,170
Jan 7, 2026 $ 0.00279
-3.06%
$ 2.79 million $ 80,220
Jan 6, 2026 $ 0.00287
-28.92%
$ 2.87 million $ 78,231
Jan 5, 2026 $ 0.00404
+3.66%
$ 4.04 million $ 23,245
Jan 4, 2026 $ 0.0039
+9.66%
$ 3.9 million $ 104
Jan 3, 2026 $ 0.00355
-0.09%
$ 3.55 million $ 38
Jan 2, 2026 $ 0.00356
-12.32%
$ 3.56 million $ 61,318
Jan 1, 2026 $ 0.00406
+0.76%
$ 4.06 million $ 69,572
Dec 31, 2025 $ 0.00399
-4.82%
$ 4.03 million $ 43,251
Dec 30, 2025 $ 0.00418
+0.81%
$ 4.19 million $ 456,475
Dec 29, 2025 $ 0.00419
+1.51%
$ 4.15 million $ 448,539
Dec 28, 2025 $ 0.00413
+0.66%
$ 4.13 million $ 415,330
Dec 27, 2025 $ 0.0041
-0.96%
$ 4.1 million $ 374,872
Dec 26, 2025 $ 0.00415
-8.77%
$ 4.13 million $ 364,527
Dec 25, 2025 $ 0.0046
+0.34%
$ 4.54 million $ 307,027
Dec 24, 2025 $ 0.00455
-3.62%
$ 4.58 million $ 307,392
Dec 23, 2025 $ 0.00473
-6.07%
$ 4.74 million $ 244,497
Dec 22, 2025 $ 0.00502
-8.82%
$ 5.05 million $ 231,010
Dec 21, 2025 $ 0.00547
+9.31%
$ 5.5 million $ 256,668
Dec 20, 2025 $ 0.005
-0.25%
$ 5 million $ 259,780
Dec 19, 2025 $ 0.00503
-4.29%
$ 5.01 million $ 253,078
Dec 18, 2025 $ 0.00544
+17.13%
$ 5.24 million $ 679,575
Dec 17, 2025 $ 0.00461
+1.45%
$ 4.64 million $ 395,679
Dec 16, 2025 $ 0.00454
+17.59%
$ 4.56 million $ 365,472
Dec 15, 2025 $ 0.00384
+7.12%
$ 3.87 million $ 430,392
Dec 14, 2025 $ 0.00352
-0.57%
$ 3.59 million $ 267,105
Dec 13, 2025 $ 0.00353
+8.06%
$ 3.54 million $ 296,957
Dec 12, 2025 $ 0.00327
+3.22%
$ 3.27 million $ 261,612
Dec 11, 2025 $ 0.00316
-4.38%
$ 3.17 million $ 275,333
Dec 10, 2025 $ 0.00334
-10.02%
$ 3.34 million $ 255,623
Dec 9, 2025 $ 0.00371
-1.24%
$ 3.71 million $ 214,234
Dec 8, 2025 $ 0.00376
-0.38%
$ 3.76 million $ 224,230
Dec 7, 2025 $ 0.00377
+9.89%
$ 3.77 million $ 229,390
Dec 6, 2025 $ 0.00343
+12.29%
$ 3.43 million $ 150,727
Dec 5, 2025 $ 0.00307
+4.79%
$ 3.07 million $ 130,802