Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Movie&Meme Historical Data

MOME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.00183
-6.46%
$1.83 million $9,266
Jan 22, 2026 $0.00196
-0.42%
$1.96 million $8,034
Jan 21, 2026 $0.00197
-0.26%
$1.97 million $15,687
Jan 20, 2026 $0.00197
-3.03%
$1.98 million $31,874
Jan 19, 2026 $0.00204
-0.35%
$2.04 million $16,109
Jan 18, 2026 $0.00211
-4.73%
$2.11 million $27,421
Jan 17, 2026 $0.00221
-1.02%
$2.21 million $27,308
Jan 16, 2026 $0.00223
-0.90%
$2.23 million $24,904
Jan 15, 2026 $0.00225
-1.95%
$2.25 million $13,417
Jan 14, 2026 $0.0023
-1.84%
$2.3 million $29,653
Jan 13, 2026 $0.00237
-0.92%
$2.37 million $26,567
Jan 12, 2026 $0.00239
+5.10%
$2.39 million $172,946
Jan 11, 2026 $0.00228
-0.98%
$2.28 million $147,700
Jan 10, 2026 $0.0023
+1.42%
$2.3 million $138,697
Jan 9, 2026 $0.00227
+1.52%
$2.27 million $110,570
Jan 8, 2026 $0.00223
-19.84%
$2.23 million $107,170
Jan 7, 2026 $0.00279
-3.06%
$2.79 million $80,220
Jan 6, 2026 $0.00287
-28.92%
$2.87 million $78,231
Jan 5, 2026 $0.00404
+3.66%
$4.04 million $23,245
Jan 4, 2026 $0.0039
+9.66%
$3.9 million $104
Jan 3, 2026 $0.00355
-0.09%
$3.55 million $38
Jan 2, 2026 $0.00356
-12.32%
$3.56 million $61,318
Jan 1, 2026 $0.00406
+0.76%
$4.06 million $69,572
Dec 31, 2025 $0.00399
-4.82%
$4.03 million $43,251
Dec 30, 2025 $0.00418
+0.81%
$4.19 million $456,475
Dec 29, 2025 $0.00419
+1.51%
$4.15 million $448,539
Dec 28, 2025 $0.00413
+0.66%
$4.13 million $415,330
Dec 27, 2025 $0.0041
-0.96%
$4.1 million $374,872
Dec 26, 2025 $0.00415
-8.77%
$4.13 million $364,527
Dec 25, 2025 $0.0046
+0.34%
$4.54 million $307,027
Dec 24, 2025 $0.00455
-3.62%
$4.58 million $307,392
Dec 23, 2025 $0.00473
-6.07%
$4.74 million $244,497
Dec 22, 2025 $0.00502
-8.82%
$5.05 million $231,010
Dec 21, 2025 $0.00547
+9.31%
$5.5 million $256,668
Dec 20, 2025 $0.005
-0.25%
$5 million $259,780
Dec 19, 2025 $0.00503
-4.29%
$5.01 million $253,078
Dec 18, 2025 $0.00544
+17.13%
$5.24 million $679,575
Dec 17, 2025 $0.00461
+1.45%
$4.64 million $395,679
Dec 16, 2025 $0.00454
+17.59%
$4.56 million $365,472
Dec 15, 2025 $0.00384
+7.12%
$3.87 million $430,392
Dec 14, 2025 $0.00352
-0.57%
$3.59 million $267,105
Dec 13, 2025 $0.00353
+8.06%
$3.54 million $296,957
Dec 12, 2025 $0.00327
+3.22%
$3.27 million $261,612
Dec 11, 2025 $0.00316
-4.38%
$3.17 million $275,333
Dec 10, 2025 $0.00334
-10.02%
$3.34 million $255,623
Dec 9, 2025 $0.00371
-1.24%
$3.71 million $214,234
Dec 8, 2025 $0.00376
-0.38%
$3.76 million $224,230
Dec 7, 2025 $0.00377
+9.89%
$3.77 million $229,390
Dec 6, 2025 $0.00343
+12.29%
$3.43 million $150,727
Dec 5, 2025 $0.00307
+4.79%
$3.07 million $130,802