Coinranking
Movie&Meme Historical Data
MOME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4, 2025 | $0.00293 | -3.22% | ||
| Dec 3, 2025 | $0.00303 | +5.02% | ||
| Dec 2, 2025 | $0.00288 | +5.95% | ||
| Dec 1, 2025 | $0.00272 | +8.18% | ||
| Nov 30, 2025 | $0.00253 | +6.33% | ||
| Nov 29, 2025 | $0.0024 | +1.19% | ||
| Nov 28, 2025 | $0.00236 | -6.33% | ||
| Nov 27, 2025 | $0.00252 | -0.29% | ||
| Nov 26, 2025 | $0.00253 | +6.38% | ||
| Nov 25, 2025 | $0.00236 | +2.26% | ||
| Nov 24, 2025 | $0.00231 | +6.44% | ||
| Nov 23, 2025 | $0.00219 | +5.02% | ||
| Nov 22, 2025 | $0.00209 | +4.39% | ||
| Nov 21, 2025 | $0.00198 | -0.35% | ||
| Nov 20, 2025 | $0.00201 | -2.98% | ||
| Nov 19, 2025 | $0.00198 | +0.21% | ||
| Nov 18, 2025 | $0.00197 | +1.67% | ||
| Nov 17, 2025 | $0.00194 | -1.08% | ||
| Nov 16, 2025 | $0.00195 | -4.74% | ||
| Nov 15, 2025 | $0.00204 | -3.66% | ||
| Nov 14, 2025 | $0.00199 | -1.16% | ||
| Nov 13, 2025 | $0.00199 | -1.54% | ||
| Sep 26, 2025 | $0.00233 | +50.00% | ||
| Sep 25, 2025 | $0.00156 | +19.69% | ||
| Sep 24, 2025 | $0.0013 | +0.00% | ||
| Sep 23, 2025 | $0.00152 | +0.00% | ||
| Sep 22, 2025 | $0.00152 | -39.20% | ||
| Sep 21, 2025 | $0.0025 | +31.58% | ||
| Sep 17, 2025 | $0.00152 | +0.00% | ||
| Sep 16, 2025 | $0.00152 | +15.41% | ||
| Sep 15, 2025 | $0.00132 | +0.00% | ||
| Sep 14, 2025 | $0.00132 | +0.00% | ||
| Sep 13, 2025 | $0.0011 | +0.00% | ||
| Sep 12, 2025 | $0.0011 | -47.57% | ||
| Sep 11, 2025 | $0.0021 | +0.00% | ||
| Sep 7, 2025 | $0.00241 | +0.00% | ||
| Sep 6, 2025 | $0.00241 | +0.00% | ||
| Sep 5, 2025 | $0.00241 | +0.00% | ||
| Sep 4, 2025 | $0.00241 | -6.59% | ||
| Sep 3, 2025 | $0.0026 | -2.26% | ||
| Sep 2, 2025 | $0.00266 | +6.40% | ||
| Sep 1, 2025 | $0.0025 | +0.00% | ||
| Aug 27, 2025 | $0.0021 | +0.00% | ||
| Aug 26, 2025 | $0.0021 | -24.46% | ||
| Aug 25, 2025 | $0.003 | +0.00% | ||
| Aug 24, 2025 | $0.003 | -6.25% | ||
| Aug 23, 2025 | $0.0032 | +0.00% | ||
| Aug 19, 2025 | $0.0032 | +0.00% | ||
| Aug 18, 2025 | $0.0032 | -10.86% | ||
| Aug 17, 2025 | $0.00359 | +8.79% | ||