Movie&Meme Historical Data

MOME Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00288
+5.95%
$ 2.88 million $ 335,058
Dec 1, 2025 $ 0.00272
+8.18%
$ 2.72 million $ 315,796
Nov 30, 2025 $ 0.00253
+6.33%
$ 2.52 million $ 309,389
Nov 29, 2025 $ 0.0024
+1.19%
$ -- $ 278,781
Nov 28, 2025 $ 0.00236
-6.33%
$ 2.37 million $ 279,077
Nov 27, 2025 $ 0.00252
-0.29%
$ 2.52 million $ 207,175
Nov 26, 2025 $ 0.00253
+6.38%
$ 2.53 million $ 198,475
Nov 25, 2025 $ 0.00236
+2.26%
$ 2.37 million $ 164,376
Nov 24, 2025 $ 0.00231
+6.44%
$ 2.31 million $ 141,069
Nov 23, 2025 $ 0.00219
+5.02%
$ 2.17 million $ 135,099
Nov 22, 2025 $ 0.00209
+4.39%
$ 2.09 million $ 125,310
Nov 21, 2025 $ 0.00198
-0.35%
$ 2 million $ 111,547
Nov 20, 2025 $ 0.00201
-2.98%
$ 1.99 million $ 112,564
Nov 19, 2025 $ 0.00198
+0.21%
$ 1.98 million $ 108,196
Nov 18, 2025 $ 0.00197
+1.67%
$ 1.97 million $ 99,208
Nov 17, 2025 $ 0.00194
-1.08%
$ 1.94 million $ 78,431
Nov 16, 2025 $ 0.00195
-4.74%
$ 1.96 million $ 62,111
Nov 15, 2025 $ 0.00204
-3.66%
$ 2.05 million $ 50,737
Nov 14, 2025 $ 0.00199
-1.16%
$ 1.99 million $ 47,307
Nov 13, 2025 $ 0.00199
-1.54%
$ 2.01 million $ 42,214
Sep 26, 2025 $ 0.00233
+50.00%
$ -- $ 3
Sep 25, 2025 $ 0.00156
+19.69%
$ 1.56 million $ 2
Sep 24, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 57
Sep 23, 2025 $ 0.00152
+0.00%
$ -- $ 1
Sep 22, 2025 $ 0.00152
-39.20%
$ 1.52 million $ 1
Sep 21, 2025 $ 0.0025
+31.58%
$ 2.5 million $ 40
Sep 17, 2025 $ 0.00152
+0.00%
$ -- $ 0
Sep 16, 2025 $ 0.00152
+15.41%
$ 1.52 million $ 25
Sep 15, 2025 $ 0.00132
+0.00%
$ 1.32 million $ 0
Sep 14, 2025 $ 0.00132
+0.00%
$ 1.32 million $ 0
Sep 13, 2025 $ 0.0011
+0.00%
$ -- $ 4
Sep 12, 2025 $ 0.0011
-47.57%
$ 1.1 million $ 4
Sep 11, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 1
Sep 7, 2025 $ 0.00241
+0.00%
$ 2.41 million $ 3
Sep 6, 2025 $ 0.00241
+0.00%
$ 2.41 million $ 3
Sep 5, 2025 $ 0.00241
+0.00%
$ -- $ 10
Sep 4, 2025 $ 0.00241
-6.59%
$ 2.41 million $ 48
Sep 3, 2025 $ 0.0026
-2.26%
$ 2.58 million $ 10
Sep 2, 2025 $ 0.00266
+6.40%
$ 2.66 million $ 21
Sep 1, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 37
Aug 27, 2025 $ 0.0021
+0.00%
$ -- $ 14
Aug 26, 2025 $ 0.0021
-24.46%
$ 2.1 million $ 91
Aug 25, 2025 $ 0.003
+0.00%
$ -- $ 10
Aug 24, 2025 $ 0.003
-6.25%
$ 3 million $ 30
Aug 23, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 1
Aug 19, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 32
Aug 18, 2025 $ 0.0032
-10.86%
$ 3.2 million $ 66
Aug 17, 2025 $ 0.00359
+8.79%
$ 3.59 million $ 99
Aug 16, 2025 $ 0.00278
+0.00%
$ -- $ 76
Aug 15, 2025 $ 0.00278
+21.40%
$ 2.78 million $ 76