Movie&Meme Historical Data

MOME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000781
+0.19%
$ 780,884 $ 2,548
Mar 4, 12 PM $ 0.000779
-0.88%
$ 779,395 $ 2,522
Mar 4, 11 AM $ 0.000786
+0.06%
$ 785,625 $ 2,136
Mar 4, 9 AM $ 0.000783
+0.12%
$ 782,852 $ 1,975
Mar 4, 8 AM $ 0.00078
+1.62%
$ 780,029 $ 1,942
Mar 4, 7 AM $ 0.000767
+1.00%
$ 766,588 $ 1,847
Mar 4, 6 AM $ 0.000758
+0.42%
$ 758,463 $ 1,771
Mar 4, 5 AM $ 0.000755
+0.71%
$ 755,439 $ 1,708
Mar 4, 4 AM $ 0.00075
+0.45%
$ 750,297 $ 1,638
Mar 4, 3 AM $ 0.000746
-5.50%
$ 746,266 $ 1,575
Mar 4, 2 AM $ 0.00079
+0.12%
$ 789,750 $ 3,125
Mar 4, 1 AM $ 0.000789
+0.52%
$ 788,532 $ 3,069
Mar 4, 12 AM $ 0.000784
-0.10%
$ 784,197 $ 3,002
Mar 3, 11 PM $ 0.000785
+0.23%
$ 785,274 $ 2,950
Mar 3, 10 PM $ 0.000784
+0.79%
$ 783,579 $ 2,891
Mar 3, 9 PM $ 0.000777
-0.02%
$ 777,359 $ 2,818
Mar 3, 8 PM $ 0.000778
-0.01%
$ 777,776 $ 2,758
Mar 3, 7 PM $ 0.000778
-0.07%
$ 777,833 $ 2,697
Mar 3, 6 PM $ 0.000778
+0.40%
$ 778,431 $ 2,644
Mar 3, 5 PM $ 0.000775
+0.07%
$ 775,174 $ 2,577
Mar 3, 4 PM $ 0.000775
+1.05%
$ 775,230 $ 2,524
Mar 3, 3 PM $ 0.000767
+1.00%
$ 766,787 $ 2,448
Mar 3, 2 PM $ 0.000759
+0.17%
$ 758,993 $ 2,357
Mar 3, 1 PM $ 0.000758
-0.24%
$ 757,540 $ 2,300
Mar 3, 12 PM $ 0.000759
+0.27%
$ 759,406 $ 2,248
Mar 3, 11 AM $ 0.000757
+0.46%
$ 757,137 $ 2,176
Mar 3, 10 AM $ 0.000754
+0.69%
$ 753,797 $ 2,102
Mar 3, 9 AM $ 0.000749
-0.02%
$ 748,677 $ 2,031
Mar 3, 8 AM $ 0.000749
-1.29%
$ 748,603 $ 1,968
Mar 3, 7 AM $ 0.000758
+0.15%
$ 758,124 $ 1,947
Mar 3, 6 AM $ 0.000756
+0.71%
$ 756,354 $ 1,885
Mar 3, 5 AM $ 0.000751
-0.46%
$ 751,214 $ 1,810
Mar 3, 4 AM $ 0.000755
-0.79%
$ 754,564 $ 1,758
Mar 3, 3 AM $ 0.000761
-4.40%
$ 760,564 $ 1,478
Mar 3, 2 AM $ 0.000796
+0.20%
$ 795,958 $ 3,372
Mar 3, 1 AM $ 0.000795
-0.26%
$ 795,015 $ 3,317
Mar 3, 12 AM $ 0.000797
+0.53%
$ 796,555 $ 3,277
Mar 2, 11 PM $ 0.000792
-0.19%
$ 792,040 $ 3,195
Mar 2, 10 PM $ 0.000793
+0.90%
$ 793,375 $ 3,138
Mar 2, 9 PM $ 0.000787
+0.22%
$ 786,749 $ 3,053
Mar 2, 8 PM $ 0.000786
+0.12%
$ 785,730 $ 2,993
Mar 2, 7 PM $ 0.000785
-0.29%
$ 785,092 $ 2,936
Mar 2, 6 PM $ 0.000787
-0.47%
$ 787,350 $ 2,888
Mar 2, 5 PM $ 0.000791
-0.61%
$ 790,713 $ 2,850
Mar 2, 4 PM $ 0.000795
+0.78%
$ 795,321 $ 2,809
Mar 2, 3 PM $ 0.00079
+2.30%
$ 790,188 $ 2,725
Mar 2, 2 PM $ 0.000772
+2.20%
$ 771,674 $ 2,616
Mar 2, 1 PM $ 0.000755
-0.03%
$ 755,253 $ 2,501
Mar 2, 12 PM $ 0.000756
+0.28%
$ 755,583 $ 2,447
Mar 2, 11 AM $ 0.000754
+0.45%
$ 753,622 $ 2,384