Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Movie&Meme Historical Data

MOME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 1 PM $0.000781
+0.19%
$780,884 $2,548
Mar 4, 12 PM $0.000779
-0.88%
$779,395 $2,522
Mar 4, 11 AM $0.000786
+0.06%
$785,625 $2,136
Mar 4, 9 AM $0.000783
+0.12%
$782,852 $1,975
Mar 4, 8 AM $0.00078
+1.62%
$780,029 $1,942
Mar 4, 7 AM $0.000767
+1.00%
$766,588 $1,847
Mar 4, 6 AM $0.000758
+0.42%
$758,463 $1,771
Mar 4, 5 AM $0.000755
+0.71%
$755,439 $1,708
Mar 4, 4 AM $0.00075
+0.45%
$750,297 $1,638
Mar 4, 3 AM $0.000746
-5.50%
$746,266 $1,575
Mar 4, 2 AM $0.00079
+0.12%
$789,750 $3,125
Mar 4, 1 AM $0.000789
+0.52%
$788,532 $3,069
Mar 4, 12 AM $0.000784
-0.10%
$784,197 $3,002
Mar 3, 11 PM $0.000785
+0.23%
$785,274 $2,950
Mar 3, 10 PM $0.000784
+0.79%
$783,579 $2,891
Mar 3, 9 PM $0.000777
-0.02%
$777,359 $2,818
Mar 3, 8 PM $0.000778
-0.01%
$777,776 $2,758
Mar 3, 7 PM $0.000778
-0.07%
$777,833 $2,697
Mar 3, 6 PM $0.000778
+0.40%
$778,431 $2,644
Mar 3, 5 PM $0.000775
+0.07%
$775,174 $2,577
Mar 3, 4 PM $0.000775
+1.05%
$775,230 $2,524
Mar 3, 3 PM $0.000767
+1.00%
$766,787 $2,448
Mar 3, 2 PM $0.000759
+0.17%
$758,993 $2,357
Mar 3, 1 PM $0.000758
-0.24%
$757,540 $2,300
Mar 3, 12 PM $0.000759
+0.27%
$759,406 $2,248
Mar 3, 11 AM $0.000757
+0.46%
$757,137 $2,176
Mar 3, 10 AM $0.000754
+0.69%
$753,797 $2,102
Mar 3, 9 AM $0.000749
-0.02%
$748,677 $2,031
Mar 3, 8 AM $0.000749
-1.29%
$748,603 $1,968
Mar 3, 7 AM $0.000758
+0.15%
$758,124 $1,947
Mar 3, 6 AM $0.000756
+0.71%
$756,354 $1,885
Mar 3, 5 AM $0.000751
-0.46%
$751,214 $1,810
Mar 3, 4 AM $0.000755
-0.79%
$754,564 $1,758
Mar 3, 3 AM $0.000761
-4.40%
$760,564 $1,478
Mar 3, 2 AM $0.000796
+0.20%
$795,958 $3,372
Mar 3, 1 AM $0.000795
-0.26%
$795,015 $3,317
Mar 3, 12 AM $0.000797
+0.53%
$796,555 $3,277
Mar 2, 11 PM $0.000792
-0.19%
$792,040 $3,195
Mar 2, 10 PM $0.000793
+0.90%
$793,375 $3,138
Mar 2, 9 PM $0.000787
+0.22%
$786,749 $3,053
Mar 2, 8 PM $0.000786
+0.12%
$785,730 $2,993
Mar 2, 7 PM $0.000785
-0.29%
$785,092 $2,936
Mar 2, 6 PM $0.000787
-0.47%
$787,350 $2,888
Mar 2, 5 PM $0.000791
-0.61%
$790,713 $2,850
Mar 2, 4 PM $0.000795
+0.78%
$795,321 $2,809
Mar 2, 3 PM $0.00079
+2.30%
$790,188 $2,725
Mar 2, 2 PM $0.000772
+2.20%
$771,674 $2,616
Mar 2, 1 PM $0.000755
-0.03%
$755,253 $2,501
Mar 2, 12 PM $0.000756
+0.28%
$755,583 $2,447
Mar 2, 11 AM $0.000754
+0.45%
$753,622 $2,384