Dog Historical Data

🐕 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0000667
+0.00%
$ -- $ 559
May 12, 7 PM $ 0.000067
+0.00%
$ -- $ 749
May 12, 2 PM $ 0.0000671
+0.00%
$ -- $ 733
May 9, 8 AM $ 0.0000585
+0.00%
$ -- $ 275
May 9, 3 AM $ 0.0000584
+0.00%
$ -- $ 231
May 8, 10 PM $ 0.0000582
+0.00%
$ -- $ 221
May 8, 5 PM $ 0.0000565
+0.00%
$ -- $ 198
May 8, 12 PM $ 0.0000532
+0.00%
$ -- $ 327
May 3, 10 PM $ 0.0000494
+0.00%
$ 49,440 $ 21
May 3, 9 PM $ 0.0000494
-0.16%
$ 49,424 $ 21
May 3, 8 PM $ 0.0000494
+0.14%
$ 49,431 $ 731
May 3, 7 PM $ 0.0000494
+0.15%
$ 49,385 $ 730
May 3, 6 PM $ 0.0000493
+0.00%
$ 49,341 $ 733
May 3, 3 PM $ 0.0000495
+0.00%
$ 49,498 $ 709
Apr 14, 6 AM $ 0.0000489
+0.00%
$ 48,892 $ 309
Apr 14, 5 AM $ 0.0000489
-0.17%
$ 48,936 $ 309
Apr 14, 4 AM $ 0.0000492
+0.01%
$ 49,152 $ 979
Apr 14, 3 AM $ 0.0000493
+0.09%
$ 49,282 $ 1,143
Apr 14, 2 AM $ 0.0000491
+0.19%
$ 49,107 $ 1,138
Apr 14, 1 AM $ 0.000049
-0.47%
$ 48,995 $ 1,143
Apr 14, 12 AM $ 0.0000495
+0.22%
$ 49,451 $ 1,150
Apr 13, 11 PM $ 0.0000492
+1.24%
$ 49,195 $ 1,133
Apr 13, 10 PM $ 0.0000477
+0.26%
$ 47,718 $ 1,093
Apr 13, 9 PM $ 0.0000477
+0.07%
$ 47,668 $ 1,094
Apr 13, 8 PM $ 0.0000478
+0.75%
$ 47,763 $ 1,089
Apr 13, 7 PM $ 0.0000473
+0.64%
$ 47,263 $ 1,140
Apr 13, 6 PM $ 0.0000472
-0.41%
$ 47,206 $ 1,150
Apr 13, 5 PM $ 0.0000473
+0.16%
$ 47,329 $ 1,194
Apr 13, 4 PM $ 0.0000469
-0.50%
$ 46,919 $ 1,196
Apr 13, 3 PM $ 0.0000474
+0.38%
$ 47,444 $ 1,192
Apr 13, 2 PM $ 0.0000475
+0.96%
$ 47,473 $ 1,333
Apr 13, 1 PM $ 0.0000471
+0.61%
$ 47,110 $ 1,576
Apr 13, 12 PM $ 0.0000468
+0.03%
$ 46,798 $ 1,709
Apr 13, 11 AM $ 0.0000468
-0.04%
$ 46,834 $ 1,726
Apr 13, 10 AM $ 0.0000469
-0.23%
$ 46,882 $ 3,806
Apr 13, 9 AM $ 0.000047
-0.33%
$ 46,972 $ 5,002
Apr 13, 8 AM $ 0.0000473
+0.24%
$ 47,313 $ 6,256
Apr 13, 7 AM $ 0.0000479
-0.76%
$ 47,921 $ 7,278
Apr 13, 6 AM $ 0.000048
+0.18%
$ 48,028 $ 7,096
Apr 13, 5 AM $ 0.0000516
-0.06%
$ 51,560 $ 7,636
Apr 13, 4 AM $ 0.0000515
+0.02%
$ 51,447 $ 6,915
Apr 13, 3 AM $ 0.0000509
-0.46%
$ 50,875 $ 6,870
Apr 13, 2 AM $ 0.0000511
+0.35%
$ 51,119 $ 6,679
Apr 13, 1 AM $ 0.000051
+0.33%
$ 50,981 $ 6,662
Apr 13, 12 AM $ 0.0000506
+0.00%
$ 50,579 $ 6,627
Apr 12, 11 PM $ 0.0000508
+0.18%
$ 50,786 $ 6,642
Apr 12, 10 PM $ 0.0000512
-0.10%
$ 51,230 $ 6,719
Apr 12, 9 PM $ 0.0000513
+0.75%
$ 51,257 $ 6,666
Apr 12, 8 PM $ 0.0000508
-0.91%
$ 50,808 $ 6,717
Apr 12, 7 PM $ 0.0000513
+0.08%
$ 51,265 $ 6,645