Dog Historical Data

🐕 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.0000399
-0.23%
$39,925 $1,045
Jun 30, 7 AM $0.0000399
-0.26%
$39,909 $1,045
Jun 30, 6 AM $0.00004
-0.59%
$40,009 $1,051
Jun 30, 5 AM $0.0000401
-0.10%
$40,128 $1,043
Jun 30, 4 AM $0.0000401
-0.43%
$40,099 $1,045
Jun 30, 3 AM $0.0000405
-0.09%
$40,478 $1,052
Jun 30, 2 AM $0.0000403
-0.12%
$40,316 $1,048
Jun 30, 1 AM $0.0000404
+0.09%
$40,435 $1,049
Jun 29, 12 PM $0.0000451
+0.00%
$45,092 $510
Jun 29, 11 AM $0.0000452
-0.87%
$45,229 $514
Jun 29, 10 AM $0.0000457
+0.77%
$45,719 $2,199
Jun 29, 9 AM $0.0000454
+0.14%
$45,371 $2,196
Jun 29, 8 AM $0.0000452
-0.20%
$45,189 $2,195
Jun 29, 7 AM $0.0000451
+0.02%
$45,085 $2,185
Jun 29, 6 AM $0.0000454
+0.91%
$45,347 $2,178
Jun 29, 5 AM $0.0000445
-0.39%
$44,493 $2,165
Jun 29, 4 AM $0.000045
-0.52%
$45,033 $2,194
Jun 29, 3 AM $0.0000455
+1.44%
$45,529 $2,175
Jun 29, 2 AM $0.0000446
+0.07%
$44,581 $2,159
Jun 29, 1 AM $0.0000443
-0.41%
$44,317 $2,157
Jun 29, 12 AM $0.0000442
-0.65%
$44,192 $2,156
Jun 28, 11 PM $0.0000442
+1.19%
$44,160 $2,115
Jun 28, 10 PM $0.0000441
+0.72%
$44,132 $2,124
Jun 28, 9 PM $0.0000441
-0.13%
$44,098 $2,140
Jun 28, 8 PM $0.0000443
+0.61%
$44,275 $2,133
Jun 28, 7 PM $0.0000442
-0.29%
$44,205 $2,149
Jun 28, 6 PM $0.0000444
-0.43%
$44,376 $2,160
Jun 28, 5 PM $0.0000445
-0.08%
$44,497 $2,159
Jun 28, 4 PM $0.0000446
-0.41%
$44,581 $2,170
Jun 11, 6 PM $0.000038
+0.00%
$37,999 $444
May 23, 2 AM $0.0000493
-0.34%
$49,252 $216
May 23, 1 AM $0.0000494
+0.17%
$49,422 $1,216
May 23, 12 AM $0.0000493
-0.18%
$49,254 $1,216
May 22, 11 PM $0.0000496
-0.06%
$49,618 $1,223
May 22, 10 PM $0.0000497
-0.16%
$49,690 $1,226
May 22, 9 PM $0.0000498
+0.28%
$49,787 $1,223
May 22, 8 PM $0.0000496
+0.08%
$49,580 $1,221
May 22, 7 PM $0.0000498
-0.34%
$49,774 $1,231
May 22, 6 PM $0.0000506
-0.13%
$50,587 $1,248
May 22, 5 PM $0.0000507
-0.30%
$50,657 $1,252
May 22, 4 PM $0.0000507
-0.05%
$50,694 $1,250
May 22, 3 PM $0.0000506
-0.03%
$50,595 $1,247
May 22, 2 PM $0.0000507
-0.35%
$50,702 $1,615
May 22, 1 PM $0.000051
-0.16%
$51,032 $1,604
May 22, 12 PM $0.000051
+0.20%
$50,975 $1,600
May 22, 11 AM $0.0000507
-0.10%
$50,675 $1,596
May 22, 10 AM $0.0000508
-0.26%
$50,778 $1,602
May 22, 9 AM $0.0000509
+0.72%
$50,847 $1,588
May 22, 8 AM $0.0000506
+0.38%
$50,595 $1,461
May 22, 7 AM $0.0000504
+0.26%
$50,354 $1,456