Dog Historical Data

🐕 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0000452
+0.10%
$ 45,154 $ 3,467
Mar 31, 10 PM $ 0.0000452
+0.05%
$ 45,222 $ 3,474
Mar 31, 9 PM $ 0.0000454
+0.19%
$ 45,348 $ 3,478
Mar 31, 8 PM $ 0.0000451
+0.10%
$ 45,110 $ 3,463
Mar 31, 7 PM $ 0.0000452
+1.19%
$ 45,186 $ 3,432
Mar 31, 6 PM $ 0.0000445
-0.89%
$ 44,489 $ 3,394
Mar 23, 7 PM $ 0.0000507
-2.59%
$ 50,717 $ 1,201
Mar 23, 6 PM $ 0.0000521
+1.07%
$ 52,072 $ 1,840
Mar 23, 5 PM $ 0.0000516
+0.21%
$ 51,635 $ 1,974
Mar 23, 4 PM $ 0.0000515
-1.20%
$ 51,494 $ 2,115
Mar 23, 3 PM $ 0.0000516
+1.40%
$ 51,601 $ 2,781
Mar 23, 2 PM $ 0.0000507
+1.66%
$ 50,667 $ 2,554
Mar 23, 1 PM $ 0.0000498
+0.14%
$ 49,820 $ 2,549
Mar 23, 12 PM $ 0.0000494
-1.77%
$ 49,441 $ 2,589
Mar 23, 11 AM $ 0.0000487
+0.16%
$ 48,726 $ 2,502
Mar 23, 10 AM $ 0.0000485
+0.36%
$ 48,504 $ 2,364
Mar 23, 9 AM $ 0.0000485
-0.24%
$ 48,460 $ 2,376
Mar 23, 8 AM $ 0.0000486
+0.92%
$ 48,646 $ 2,527
Mar 23, 7 AM $ 0.0000484
-1.08%
$ 48,394 $ 2,540
Mar 23, 6 AM $ 0.0000492
+0.52%
$ 49,192 $ 2,541
Mar 23, 5 AM $ 0.0000491
+0.50%
$ 49,123 $ 2,538
Mar 23, 4 AM $ 0.0000489
-0.07%
$ 48,882 $ 2,533
Mar 23, 3 AM $ 0.000049
+0.00%
$ 49,013 $ 2,538
Mar 23, 2 AM $ 0.0000487
-0.02%
$ 48,684 $ 2,521
Mar 23, 1 AM $ 0.0000493
-0.95%
$ 49,286 $ 2,393
Mar 23, 12 AM $ 0.0000508
-0.34%
$ 50,805 $ 2,570
Mar 22, 11 PM $ 0.000051
+0.15%
$ 51,002 $ 2,325
Mar 22, 10 PM $ 0.0000506
-0.57%
$ 50,599 $ 2,326
Mar 22, 9 PM $ 0.0000512
-0.35%
$ 51,210 $ 2,348
Mar 22, 8 PM $ 0.0000514
+0.00%
$ 51,380 $ 2,494
Mar 20, 11 PM $ 0.0000553
+0.00%
$ 55,315 $ 639
Mar 20, 10 PM $ 0.0000555
+0.00%
$ 55,542 $ 638
Mar 20, 2 PM $ 0.0000551
+0.00%
$ 55,093 $ 970
Mar 20, 11 AM $ 0.0000554
+0.00%
$ 55,372 $ 1,136
Mar 19, 5 AM $ 0.0000592
+0.00%
$ 59,203 $ 1,360
Mar 19, 4 AM $ 0.0000597
+1.82%
$ 59,713 $ 1,336
Mar 19, 1 AM $ 0.0000596
+0.00%
$ 59,629 $ 1,563
Mar 19, 12 AM $ 0.0000596
+0.25%
$ 59,557 $ 1,386
Mar 18, 11 PM $ 0.0000593
-0.32%
$ 59,271 $ 1,574
Mar 18, 10 PM $ 0.0000596
-0.13%
$ 59,578 $ 1,596
Mar 18, 9 PM $ 0.0000594
+0.54%
$ 59,414 $ 1,598
Mar 18, 8 PM $ 0.0000586
-0.20%
$ 58,589 $ 1,692
Mar 18, 7 PM $ 0.0000585
-0.93%
$ 58,535 $ 1,581
Mar 18, 6 PM $ 0.0000587
+0.56%
$ 58,666 $ 1,573
Mar 18, 5 PM $ 0.0000582
+0.13%
$ 58,169 $ 1,811
Mar 18, 4 PM $ 0.0000587
+0.25%
$ 58,730 $ 2,438
Mar 18, 3 PM $ 0.0000583
+1.50%
$ 58,275 $ 2,747
Mar 18, 2 PM $ 0.0000577
-1.95%
$ 57,712 $ 2,516
Mar 18, 1 PM $ 0.0000585
-1.16%
$ 59,170 $ 2,477
Mar 18, 12 PM $ 0.0000595
-1.71%
$ 59,447 $ 2,974