Nano Historical Data

NANO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.337
+0.30%
$44.9 million $31,099
Jul 3, 2026 $0.336
+1.96%
$44.77 million $21,192
Jul 2, 2026 $0.33
+6.54%
$43.91 million $69,256
Jul 1, 2026 $0.309
+1.02%
$41.21 million $117,188
Jun 30, 2026 $0.306
-1.28%
$40.8 million $50,190
Jun 29, 2026 $0.31
-1.73%
$41.33 million $42,948
Jun 28, 2026 $0.316
-1.08%
$42.06 million $19,428
Jun 27, 2026 $0.319
-1.28%
$42.52 million $26,798
Jun 26, 2026 $0.323
+2.35%
$43.06 million $45,732
Jun 25, 2026 $0.316
-4.09%
$42.08 million $39,960
Jun 24, 2026 $0.329
-1.72%
$43.87 million $42,075
Jun 23, 2026 $0.335
-3.14%
$44.64 million $45,440
Jun 22, 2026 $0.346
-3.76%
$46.09 million $49,023
Jun 21, 2026 $0.358
-1.52%
$47.77 million $20,250
Jun 20, 2026 $0.364
+2.31%
$48.5 million $21,628
Jun 19, 2026 $0.356
-0.69%
$47.41 million $22,532
Jun 18, 2026 $0.358
-3.95%
$47.74 million $36,979
Jun 17, 2026 $0.373
-4.39%
$49.7 million $26,847
Jun 16, 2026 $0.39
+3.96%
$51.98 million $60,809
Jun 15, 2026 $0.375
+0.63%
$50 million $22,900
Jun 14, 2026 $0.373
+2.22%
$49.69 million $46,985
Jun 13, 2026 $0.364
+0.31%
$48.61 million $25,367
Jun 12, 2026 $0.363
-1.46%
$48.37 million $114,470
Jun 11, 2026 $0.368
-5.08%
$49.09 million $68,251
Jun 10, 2026 $0.388
+5.33%
$51.72 million $129,832
Jun 9, 2026 $0.369
-4.54%
$49.1 million $76,741
Jun 8, 2026 $0.386
-1.67%
$51.44 million $279,538
Jun 7, 2026 $0.393
+4.64%
$52.31 million $64,008
Jun 6, 2026 $0.375
-4.93%
$49.99 million $291,043
Jun 5, 2026 $0.394
-3.67%
$52.56 million $197,019
Jun 4, 2026 $0.41
-0.34%
$54.57 million $95,240
Jun 3, 2026 $0.411
-4.57%
$54.76 million $48,475
Jun 2, 2026 $0.431
-2.46%
$57.38 million $188,936
Jun 1, 2026 $0.441
-2.29%
$58.82 million $82,510
May 31, 2026 $0.452
+3.32%
$60.2 million $76,254
May 30, 2026 $0.437
+0.75%
$58.27 million $220,281
May 29, 2026 $0.434
-0.78%
$57.84 million $84,658
May 28, 2026 $0.437
+0.42%
$58.29 million $106,924
May 27, 2026 $0.436
-1.12%
$58.05 million $26,341
May 26, 2026 $0.441
-0.93%
$58.77 million $48,839
May 25, 2026 $0.445
+3.06%
$59.32 million $107,170
May 24, 2026 $0.432
-2.58%
$57.56 million $31,849
May 23, 2026 $0.443
+2.29%
$59.6 million $23,941
May 22, 2026 $0.433
-2.85%
$57.54 million $25,246
May 21, 2026 $0.446
+2.78%
$59.46 million $42,197
May 20, 2026 $0.434
+1.11%
$57.85 million $42,169
May 19, 2026 $0.429
-2.25%
$57.21 million $163,043
May 18, 2026 $0.439
-1.22%
$58.53 million $110,601
May 17, 2026 $0.445
+0.05%
$59.25 million $99,114
May 16, 2026 $0.444
+4.44%
$59.22 million $183,858