Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.337
+0.30%
$44.9 million $31,099
Jul 3, 2026 $0.336
+1.96%
$44.77 million $21,192
Jul 2, 2026 $0.33
+6.54%
$43.91 million $69,256
Jul 1, 2026 $0.309
+1.02%
$41.21 million $117,188
Jun 30, 2026 $0.306
-1.28%
$40.8 million $50,190
Jun 29, 2026 $0.31
-1.73%
$41.33 million $42,948
Jun 28, 2026 $0.316
-1.08%
$42.06 million $19,428
Jun 27, 2026 $0.319
-1.28%
$42.52 million $26,798
Jun 26, 2026 $0.323
+2.35%
$43.06 million $45,732
Jun 25, 2026 $0.316
-4.09%
$42.08 million $39,960
Jun 24, 2026 $0.329
-1.72%
$43.87 million $42,075
Jun 23, 2026 $0.335
-3.14%
$44.64 million $45,440
Jun 22, 2026 $0.346
-3.76%
$46.09 million $49,023
Jun 21, 2026 $0.358
-1.52%
$47.77 million $20,250
Jun 20, 2026 $0.364
+2.31%
$48.5 million $21,628
Jun 19, 2026 $0.356
-0.69%
$47.41 million $22,532
Jun 18, 2026 $0.358
-3.95%
$47.74 million $36,979
Jun 17, 2026 $0.373
-4.39%
$49.7 million $26,847
Jun 16, 2026 $0.39
+3.96%
$51.98 million $60,809
Jun 15, 2026 $0.375
+0.63%
$50 million $22,900
Jun 14, 2026 $0.373
+2.22%
$49.69 million $46,985
Jun 13, 2026 $0.364
+0.31%
$48.61 million $25,367
Jun 12, 2026 $0.363
-1.46%
$48.37 million $114,470
Jun 11, 2026 $0.368
-5.08%
$49.09 million $68,251
Jun 10, 2026 $0.388
+5.33%
$51.72 million $129,832
Jun 9, 2026 $0.369
-4.54%
$49.1 million $76,741
Jun 8, 2026 $0.386
-1.67%
$51.44 million $279,538
Jun 7, 2026 $0.393
+4.64%
$52.31 million $64,008
Jun 6, 2026 $0.375
-4.93%
$49.99 million $291,043
Jun 5, 2026 $0.394
-3.67%
$52.56 million $197,019
Jun 4, 2026 $0.41
-0.34%
$54.57 million $95,240
Jun 3, 2026 $0.411
-4.57%
$54.76 million $48,475
Jun 2, 2026 $0.431
-2.46%
$57.38 million $188,936
Jun 1, 2026 $0.441
-2.29%
$58.82 million $82,510
May 31, 2026 $0.452
+3.32%
$60.2 million $76,254
May 30, 2026 $0.437
+0.75%
$58.27 million $220,281
May 29, 2026 $0.434
-0.78%
$57.84 million $84,658
May 28, 2026 $0.437
+0.42%
$58.29 million $106,924
May 27, 2026 $0.436
-1.12%
$58.05 million $26,341
May 26, 2026 $0.441
-0.93%
$58.77 million $48,839
May 25, 2026 $0.445
+3.06%
$59.32 million $107,170
May 24, 2026 $0.432
-2.58%
$57.56 million $31,849
May 23, 2026 $0.443
+2.29%
$59.6 million $23,941
May 22, 2026 $0.433
-2.85%
$57.54 million $25,246
May 21, 2026 $0.446
+2.78%
$59.46 million $42,197
May 20, 2026 $0.434
+1.11%
$57.85 million $42,169
May 19, 2026 $0.429
-2.25%
$57.21 million $163,043
May 18, 2026 $0.439
-1.22%
$58.53 million $110,601
May 17, 2026 $0.445
+0.05%
$59.25 million $99,114
May 16, 2026 $0.444
+4.44%
$59.22 million $183,858