Nano Historical Data

NANO Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.426
-3.41%
$56.7 million $59,629
May 14, 2026 $0.441
+1.60%
$58.7 million $64,608
May 13, 2026 $0.434
-6.13%
$57.78 million $28,307
May 12, 2026 $0.462
-4.90%
$61.55 million $42,642
May 11, 2026 $0.486
+0.98%
$64.73 million $52,642
May 10, 2026 $0.481
+3.67%
$64.09 million $33,868
May 9, 2026 $0.464
-2.84%
$61.83 million $19,379
May 8, 2026 $0.478
+1.46%
$63.64 million $34,942
May 7, 2026 $0.471
-1.33%
$62.72 million $53,942
May 6, 2026 $0.477
+4.40%
$63.57 million $64,350
May 5, 2026 $0.457
+1.91%
$60.89 million $31,880
May 4, 2026 $0.448
+0.51%
$59.75 million $57,689
May 3, 2026 $0.446
-0.42%
$59.45 million $24,129
May 2, 2026 $0.448
+2.63%
$59.7 million $53,351
May 1, 2026 $0.437
+2.32%
$58.17 million $114,500
Apr 30, 2026 $0.427
-4.06%
$56.85 million $72,572
Apr 29, 2026 $0.445
+0.49%
$59.26 million $183,771
Apr 28, 2026 $0.443
-10.72%
$58.97 million $447,540
Apr 27, 2026 $0.496
-4.99%
$66.05 million $67,750
Apr 26, 2026 $0.522
+4.40%
$69.51 million $44,372
Apr 25, 2026 $0.5
-4.21%
$66.58 million $28,810
Apr 24, 2026 $0.522
+1.60%
$69.51 million $81,761
Apr 23, 2026 $0.513
-0.70%
$68.41 million $55,506
Apr 22, 2026 $0.517
+0.17%
$68.9 million $60,478
Apr 21, 2026 $0.516
-3.83%
$68.78 million $93,629
Apr 20, 2026 $0.537
+5.61%
$71.52 million $114,105
Apr 19, 2026 $0.508
-0.07%
$67.72 million $108,359
Apr 18, 2026 $0.509
+2.76%
$67.76 million $151,816
Apr 17, 2026 $0.495
+2.29%
$65.95 million $40,900
Apr 16, 2026 $0.484
+4.89%
$64.47 million $67,844
Apr 15, 2026 $0.461
-0.76%
$61.49 million $45,082
Apr 14, 2026 $0.465
+2.27%
$61.93 million $193,707
Apr 13, 2026 $0.455
+3.82%
$60.56 million $140,069
Apr 12, 2026 $0.438
-5.34%
$58.31 million $52,938
Apr 11, 2026 $0.463
+3.41%
$61.63 million $41,349
Apr 10, 2026 $0.447
+0.93%
$59.59 million $32,054
Apr 9, 2026 $0.443
+0.49%
$59.04 million $83,596
Apr 8, 2026 $0.441
-3.26%
$58.75 million $105,745
Apr 7, 2026 $0.456
+2.53%
$60.73 million $113,830
Apr 6, 2026 $0.445
+0.53%
$59.23 million $63,845
Apr 5, 2026 $0.442
-0.64%
$58.92 million $43,749
Apr 4, 2026 $0.445
+1.47%
$59.3 million $38,726
Apr 3, 2026 $0.439
-0.46%
$58.45 million $55,855
Apr 2, 2026 $0.441
-4.12%
$58.71 million $69,316
Apr 1, 2026 $0.46
+1.47%
$61.23 million $92,738
Mar 31, 2026 $0.453
+1.52%
$60.35 million $66,025
Mar 30, 2026 $0.446
+6.40%
$59.45 million $131,772
Mar 29, 2026 $0.419
-6.25%
$55.87 million $81,219
Mar 28, 2026 $0.447
-0.47%
$59.6 million $38,812
Mar 27, 2026 $0.449
-3.40%
$59.88 million $63,275