Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascension Historical Data

ASC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000477
+0.00%
$-- $33
Yesterday $0.000507
+3.30%
$-- $90
Oct 20, 2026 $0.000492
-1.57%
$-- $78
Oct 19, 2026 $0.000501
+5.00%
$-- $50
Oct 18, 2026 $0.000474
-11.21%
$-- $350
Oct 17, 2026 $0.000533
-0.55%
$-- $28
Oct 16, 2026 $0.00054
-1.93%
$-- $147
Oct 15, 2026 $0.000551
+0.57%
$-- $17
Oct 14, 2026 $0.000551
-5.45%
$-- $15
Oct 13, 2026 $0.000582
-0.24%
$-- $24
Oct 12, 2026 $0.000581
-3.30%
$-- $66
Oct 11, 2026 $0.000598
-1.18%
$-- $182
Oct 10, 2026 $0.000608
+1.59%
$-- $71
Oct 9, 2026 $0.000596
+2.91%
$-- $20
Oct 8, 2026 $0.000577
-2.85%
$-- $115
Oct 7, 2026 $0.000593
-5.75%
$-- $19
Oct 6, 2026 $0.000633
-0.78%
$-- $18
Oct 5, 2026 $0.000638
-1.35%
$-- $440
Oct 4, 2026 $0.000644
+0.20%
$-- $32
Oct 3, 2026 $0.00064
-0.65%
$-- $19
Oct 2, 2026 $0.000643
-8.81%
$-- $103
Oct 1, 2026 $0.000709
+9.99%
$-- $260
Sep 30, 2026 $0.000644
+1.43%
$-- $42
Sep 29, 2026 $0.000635
+0.22%
$-- $20
Sep 28, 2026 $0.000636
+7.47%
$-- $229
Sep 27, 2026 $0.000592
+0.67%
$-- $35
Sep 26, 2026 $0.000592
+2.89%
$-- $60
Sep 25, 2026 $0.000585
+0.74%
$-- $21
Sep 24, 2026 $0.000575
+3.09%
$-- $13
Sep 23, 2026 $0.000592
+2.16%
$-- $74
Sep 22, 2026 $0.00057
-7.99%
$-- $95
Sep 21, 2026 $0.000634
+8.38%
$-- $27
Sep 20, 2026 $0.000575
+1.24%
$-- $545
Sep 19, 2026 $0.000591
+3.57%
$-- $51
Sep 18, 2026 $0.000565
+10.60%
$-- $145
Sep 17, 2026 $0.000503
-1.55%
$-- $142
Sep 16, 2026 $0.000513
-0.94%
$-- $1,336
Sep 15, 2026 $0.000516
-9.67%
$-- $43
Sep 14, 2026 $0.000554
-1.92%
$-- $288
Sep 13, 2026 $0.000565
-9.00%
$-- $206
Sep 12, 2026 $0.000598
+3.02%
$-- $53
Sep 11, 2026 $0.000587
-0.18%
$-- $192
Download