cybertronchain Historical Data

CTCTM
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₈578
+0.00%
$ 116 $ 37,662
May 2026 $ 0.0₈578
+0.00%
$ 116 $ 39,247
Apr 2026 $ 0.0₈578
+0.00%
$ 116 $ 178,195
Mar 2026 $ 0.0₈578
+0.00%
$ 116 $ 201,020
Feb 2026 $ 0.0₈578
+0.00%
$ 116 $ 180,543
Jan 2026 $ 0.0₈578
+0.00%
$ 116 $ 194,339
Dec 2025 $ 0.0₈578
+0.00%
$ 116 $ 200,226
Nov 2025 $ 0.0₈578
+0.00%
$ 116 $ 187,043
Oct 2025 $ 0.0₈578
+0.00%
$ 116 $ 192,677
Sep 2025 $ 0.0₈578
+0.00%
$ 116 $ 187,693
Aug 2025 $ 0.0₈578
+0.00%
$ 116 $ 193,725
Jul 2025 $ 0.0₈578
+0.00%
$ 116 $ 192,136
Jun 2025 $ 0.0₈578
+0.00%
$ 116 $ 184,624
May 2025 $ 0.0₈578
+0.00%
$ 116 $ 192,492
Apr 2025 $ 0.0₈578
+0.00%
$ 116 $ 189,066
Mar 2025 $ 0.0₈578
+0.00%
$ 116 $ 197,553
Feb 2025 $ 0.0₈578
+0.00%
$ 116 $ 180,254
Jan 2025 $ 0.0₈578
+0.00%
$ 116 $ 183,721
Dec 2024 $ 0.0₈578
+0.00%
$ 116 $ 188,705
Nov 2024 $ 0.0₈578
-3.18%
$ 116 $ 179,748
Oct 2024 $ 0.0₈474
-20.66%
$ 123 $ 187,332
Sep 2024 $ 0.0₈606
+4.93%
$ 121 $ 187,368
Aug 2024 $ 0.0₈578
-67.78%
$ 116 $ 236,090
Jul 2024 $ 0.0₇179
-36.54%
$ 359 $ 579,347
Jun 2024 $ 0.0₇283
+182.12%
$ 565 $ 225,425
May 2024 $ 0.0₇1
-0.37%
$ 200 $ 194,588
Apr 2024 $ 0.0₇1
+0.16%
$ 201 $ 185,316
Mar 2024 $ 0.0₇1
+0.05%
$ 201 $ 6,356
Download