cybertronchain Historical Data

CTCTM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Mar 29, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Mar 29, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Mar 29, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Mar 29, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,609
Mar 29, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Mar 29, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 29, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 29, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 29, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Mar 29, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 29, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 29, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 28, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 28, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 28, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Mar 28, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 28, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 28, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Mar 28, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 28, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 28, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 28, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Mar 28, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,212
Mar 28, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,212
Mar 28, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,212
Mar 28, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Mar 28, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,212
Mar 28, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,212
Mar 28, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Mar 28, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Mar 28, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Mar 28, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Mar 28, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 6,212
Mar 28, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 6,140
Mar 28, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 6,212
Mar 28, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 6,140
Mar 27, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,140
Mar 27, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 6,212
Mar 27, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 6,140
Mar 27, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 6,176
Mar 27, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 6,212
Mar 27, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 6,140
Mar 27, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,212
Mar 27, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Mar 27, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Mar 27, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 27, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 27, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 27, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284