cybertronchain Historical Data

CTCTM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Feb 19, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Feb 18, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Feb 17, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Feb 16, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Feb 15, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,790
Feb 14, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Feb 13, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,212
Feb 12, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Feb 11, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Feb 10, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Feb 9, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Feb 8, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Feb 7, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Feb 6, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Feb 5, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Feb 4, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,176
Feb 3, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Feb 2, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Feb 1, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,212
Jan 31, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,140
Jan 30, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,140
Jan 29, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,140
Jan 28, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,392
Jan 27, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Jan 26, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,140
Jan 25, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Jan 24, 2025 $ 0.0₈578
+0.00%
$ 116 $ 3,973
Jan 23, 2025 $ 0.0₈578
+0.00%
$ 116 $ 4,840
Jan 22, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,212
Jan 21, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,140
Jan 20, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,067
Jan 19, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,212
Jan 18, 2025 $ 0.0₈578
+0.00%
$ 116 $ 5,923
Jan 17, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Jan 16, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Jan 15, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,067
Jan 14, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,212
Jan 13, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Jan 12, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jan 11, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,140
Jan 10, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jan 9, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,067
Jan 8, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,212
Jan 7, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Jan 6, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Jan 5, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jan 4, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jan 3, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Jan 2, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,212