cybertronchain Historical Data

CTCTM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Dec 2, 2024 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Dec 1, 2024 $ 0.0₈578
+0.00%
$ 116 $ 6,392
Nov 30, 2024 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Nov 29, 2024 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Nov 28, 2024 $ 0.0₈578
+0.00%
$ 116 $ 6,212
Nov 27, 2024 $ 0.0₈578
+0.00%
$ 116 $ 4,984
Nov 26, 2024 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Nov 25, 2024 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Nov 24, 2024 $ 0.0₈578
+0.00%
$ 116 $ 6,212
Nov 23, 2024 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Nov 22, 2024 $ 0.0₈578
+0.00%
$ 116 $ 3,539
Nov 21, 2024 $ 0.0₈578
+0.00%
$ 116 $ 3,684
Nov 20, 2024 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Nov 19, 2024 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Nov 18, 2024 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Nov 17, 2024 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Nov 16, 2024 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Nov 15, 2024 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Nov 14, 2024 $ 0.0₈578
+0.00%
$ 116 $ 6,645
Nov 13, 2024 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Nov 12, 2024 $ 0.0₈578
-1.62%
$ 116 $ 6,501
Nov 11, 2024 $ 0.0₈597
+28.62%
$ 119 $ 6,573
Nov 10, 2024 $ 0.0₈464
-12.52%
$ 93 $ 6,501
Nov 9, 2024 $ 0.0₈578
+0.00%
$ 116 $ 6,465
Nov 8, 2024 $ 0.0₈616
-1.52%
$ 123 $ 6,573
Nov 7, 2024 $ 0.0₈625
+15.81%
$ 125 $ 6,573
Nov 6, 2024 $ 0.0₈502
-19.72%
$ 100 $ 6,356
Nov 5, 2024 $ 0.0₈55
+0.00%
$ 110 $ 6,429
Nov 4, 2024 $ 0.0₈569
+11.13%
$ 114 $ 6,429
Nov 3, 2024 $ 0.0₈54
-5.01%
$ 108 $ 6,067
Nov 2, 2024 $ 0.0₈559
+11.34%
$ 112 $ 6,501
Nov 1, 2024 $ 0.0₈493
-17.48%
$ 99 $ 6,573
Oct 31, 2024 $ 0.0₈616
+27.50%
$ 123 $ 6,140
Oct 30, 2024 $ 0.0₈474
-19.38%
$ 95 $ 6,429
Oct 29, 2024 $ 0.0₈597
+3.28%
$ 119 $ 6,356
Oct 28, 2024 $ 0.0₈578
+17.34%
$ 116 $ 6,501
Oct 27, 2024 $ 0.0₈483
-8.94%
$ 97 $ 6,429
Oct 26, 2024 $ 0.0₈531
-6.68%
$ 106 $ 6,645
Oct 25, 2024 $ 0.0₈464
-22.25%
$ 93 $ 6,356
Oct 24, 2024 $ 0.0₈625
+13.81%
$ 125 $ 6,573
Oct 23, 2024 $ 0.0₈493
-3.71%
$ 99 $ 5,345
Oct 22, 2024 $ 0.0₈512
-3.58%
$ 102 $ 6,501
Oct 21, 2024 $ 0.0₈559
+11.34%
$ 112 $ 6,284
Oct 20, 2024 $ 0.0₈445
-11.34%
$ 89 $ 6,284
Oct 19, 2024 $ 0.0₈483
-21.57%
$ 97 $ 6,429
Oct 18, 2024 $ 0.0₈587
+17.01%
$ 117 $ 6,501
Oct 17, 2024 $ 0.0₈521
-14.08%
$ 104 $ 6,573
Oct 16, 2024 $ 0.0₈625
+6.46%
$ 125 $ 6,356
Oct 15, 2024 $ 0.0₈587
+14.84%
$ 117 $ 6,140