Coinranking
cybertronchain Historical Data
CTCTM
Page 12
| Date | | |
|---|---|---|
| Oct 14, 2024 | $ 0.0₈445 | -7.86% |
| Oct 13, 2024 | $ 0.0₈531 | -1.76% |
| Oct 12, 2024 | $ 0.0₈559 | -3.28% |
| Oct 11, 2024 | $ 0.0₈578 | -3.18% |
| Oct 10, 2024 | $ 0.0₈587 | +1.64% |
| Oct 9, 2024 | $ 0.0₈625 | +15.81% |
| Oct 8, 2024 | $ 0.0₈569 | -4.77% |
| Oct 7, 2024 | $ 0.0₈625 | +6.46% |
| Oct 6, 2024 | $ 0.0₈559 | +25.58% |
| Oct 5, 2024 | $ 0.0₈455 | -14.31% |
| Oct 4, 2024 | $ 0.0₈531 | -5.09% |
| Oct 3, 2024 | $ 0.0₈493 | -16.15% |
| Oct 2, 2024 | $ 0.0₈587 | -1.59% |
| Oct 1, 2024 | $ 0.0₈559 | -6.36% |
| Sep 30, 2024 | $ 0.0₈606 | +12.30% |
| Sep 29, 2024 | $ 0.0₈54 | +7.56% |
| Sep 28, 2024 | $ 0.0₈54 | +3.64% |
| Sep 27, 2024 | $ 0.0₈55 | +1.76% |
| Sep 26, 2024 | $ 0.0₈54 | +1.79% |
| Sep 25, 2024 | $ 0.0₈578 | +24.53% |
| Sep 24, 2024 | $ 0.0₈464 | -19.70% |
| Sep 23, 2024 | $ 0.0₈606 | +6.68% |
| Sep 22, 2024 | $ 0.0₈616 | +14.06% |
| Sep 21, 2024 | $ 0.0₈54 | +14.02% |
| Sep 20, 2024 | $ 0.0₈531 | -9.69% |
| Sep 19, 2024 | $ 0.0₈54 | +3.64% |
| Sep 18, 2024 | $ 0.0₈493 | -10.36% |
| Sep 17, 2024 | $ 0.0₈55 | +11.56% |
| Sep 16, 2024 | $ 0.0₈569 | +9.11% |
| Sep 15, 2024 | $ 0.0₈521 | -16.69% |
| Sep 14, 2024 | $ 0.0₈625 | +10.01% |
| Sep 13, 2024 | $ 0.0₈569 | +5.27% |
| Sep 12, 2024 | $ 0.0₈521 | -9.85% |
| Sep 11, 2024 | $ 0.0₈578 | +22.04% |
| Sep 10, 2024 | $ 0.0₈474 | -18.06% |
| Sep 9, 2024 | $ 0.0₈578 | +15.12% |
| Sep 8, 2024 | $ 0.0₈502 | +3.93% |
| Sep 7, 2024 | $ 0.0₈483 | -13.58% |
| Sep 6, 2024 | $ 0.0₈559 | -3.28% |
| Sep 5, 2024 | $ 0.0₈445 | -17.57% |
| Sep 4, 2024 | $ 0.0₈54 | -13.65% |
| Sep 3, 2024 | $ 0.0₈531 | +16.70% |
| Sep 2, 2024 | $ 0.0₈455 | -9.45% |
| Sep 1, 2024 | $ 0.0₈502 | -13.13% |
| Aug 31, 2024 | $ 0.0₈578 | +10.93% |
| Aug 30, 2024 | $ 0.0₈521 | +12.27% |
| Aug 29, 2024 | $ 0.0₈464 | -24.65% |
| Aug 28, 2024 | $ 0.0₈616 | +32.71% |
| Aug 27, 2024 | $ 0.0₈559 | +18.03% |
| Aug 26, 2024 | $ 0.0₈474 | -3.85% |