cybertronchain Historical Data

CTCTM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Mar 25, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Mar 25, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Mar 25, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Mar 25, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,537
Mar 25, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 25, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 25, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 25, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Mar 25, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Mar 25, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Mar 25, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Mar 25, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Mar 25, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Mar 25, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Mar 25, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Mar 24, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Mar 24, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Mar 24, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Mar 24, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Mar 24, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 24, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 24, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 24, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Mar 24, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 24, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Mar 24, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 24, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 24, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 24, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Mar 24, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 24, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 24, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Mar 24, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Mar 24, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Mar 24, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Mar 24, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 24, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Mar 24, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 24, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Mar 23, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 23, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 23, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Mar 23, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 23, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Mar 23, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 23, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 23, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 23, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 23, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356