cybertronchain Historical Data

CTCTM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₇138
-10.32%
$ 269 $ 112,282
Jul 15 $ 0.0₇197
-37.65%
$ 308 $ 122,148
Jul 8 $ 0.0₇308
+3.99%
$ 621 $ 113,096
Jul 1 $ 0.0₇296
+4.70%
$ 595 $ 108,329
Jun 24 $ 0.0₇284
+182.98%
$ 565 $ 79,775
Jun 17 $ 0.0₇1
+0.62%
$ -- $ 25,136
Jun 10 $ 0.0₇1
+0.08%
$ 200 $ 38,496
Jun 3 $ 0.0₇1
+0.20%
$ 200 $ 37,767
May 27 $ 0.0₇1
-0.12%
$ 200 $ 45,499
May 20 $ 0.0₇1
+0.06%
$ 200 $ 33,859
May 13 $ 0.0₇1
+0.09%
$ 200 $ 38,703
May 6 $ 0.0₇1
-0.17%
$ 200 $ 38,291
Apr 29 $ 0.0₇1
+0.25%
$ 201 $ 38,615
Apr 22 $ 0.0₇1
-1.46%
$ 200 $ 28,301
Apr 15 $ 0.0₇101
-0.36%
$ 203 $ 39,561
Apr 8 $ 0.0₇1
+0.01%
$ 202 $ 38,499
Apr 1 $ 0.0₇1
-0.05%
$ 200 $ 39,619
Download