cybertronchain Historical Data

CTCTM Page 39
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 18, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 18, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 18, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 18, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 18, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 18, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 18, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 18, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 18, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 18, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 18, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 18, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 18, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 18, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 18, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 18, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 18, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 18, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 18, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 17, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 17, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 17, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 17, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 17, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 17, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 6,392
Apr 17, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 17, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 17, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 17, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 17, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 17, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 17, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 17, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 17, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 17, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 17, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 17, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 17, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 17, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 6,212
Apr 17, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 5,995
Apr 17, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 5,706
Apr 17, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 5,490
Apr 17, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 5,201
Apr 16, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 4,984
Apr 16, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 4,695
Apr 16, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 4,406
Apr 16, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 4,189
Apr 16, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 3,900
Apr 16, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 3,684