cybertronchain Historical Data

CTCTM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Feb 4, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Feb 3, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Feb 2, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,645
Feb 1, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Jan 31, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Jan 30, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Jan 29, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Jan 28, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jan 27, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jan 26, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Jan 25, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Jan 24, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Jan 23, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jan 22, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jan 21, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Jan 20, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,718
Jan 19, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jan 18, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jan 17, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jan 16, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Jan 15, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Jan 14, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Jan 13, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jan 12, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jan 11, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,212
Jan 10, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jan 9, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jan 8, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jan 7, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Jan 6, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,609
Jan 5, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,718
Jan 4, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jan 3, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Jan 2, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Jan 1, 2026 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Dec 31, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Dec 30, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Dec 29, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Dec 28, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Dec 27, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Dec 26, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Dec 25, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Dec 24, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Dec 23, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Dec 22, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Dec 21, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Dec 20, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Dec 19, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Dec 18, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429