cybertronchain Historical Data

CTCTM Page 40
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 3,684
Apr 16, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 3,395
Apr 16, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 3,178
Apr 16, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 2,889
Apr 16, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 2,781
Apr 16, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 2,817
Apr 16, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 2,673
Apr 16, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 2,745
Apr 16, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 2,745
Apr 16, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 2,745
Apr 16, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 2,817
Apr 16, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 2,817
Apr 16, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 2,817
Apr 16, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 2,817
Apr 16, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 2,889
Apr 16, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 3,106
Apr 16, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 3,395
Apr 16, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 3,684
Apr 16, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 3,973
Apr 15, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 4,189
Apr 15, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 4,406
Apr 15, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 4,695
Apr 15, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 4,984
Apr 15, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 5,273
Apr 15, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 5,562
Apr 15, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 5,851
Apr 15, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,140
Apr 15, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 15, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 15, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 15, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Apr 15, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 15, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 15, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 15, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 15, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 15, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 15, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,067
Apr 15, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 5,779
Apr 15, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 5,562
Apr 15, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 5,273
Apr 15, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 4,984
Apr 15, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 4,695
Apr 14, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 4,478
Apr 14, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 4,262
Apr 14, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 3,973
Apr 14, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 3,684
Apr 14, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 3,395
Apr 14, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 3,250
Apr 14, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 3,250