cybertronchain Historical Data

CTCTM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Jan 19, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jan 19, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Jan 19, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jan 19, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jan 19, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jan 19, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jan 19, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,392
Jan 19, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Jan 19, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Jan 19, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jan 19, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,465
Jan 19, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jan 19, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Jan 19, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jan 19, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jan 19, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jan 19, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jan 19, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Jan 19, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jan 19, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jan 19, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jan 19, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jan 18, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jan 18, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Jan 18, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jan 18, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jan 18, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Jan 18, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jan 18, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jan 18, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Jan 18, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Jan 18, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jan 18, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jan 18, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jan 18, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jan 18, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Jan 18, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jan 18, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jan 18, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jan 18, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jan 18, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jan 18, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jan 18, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jan 18, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jan 18, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 6,392
Jan 18, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jan 17, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jan 17, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 6,392
Jan 17, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429