cybertronchain Historical Data

CTCTM Page 5
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,465
Jun 26, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jun 26, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jun 26, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jun 26, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jun 26, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jun 26, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jun 26, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jun 26, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jun 26, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jun 26, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Jun 26, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jun 26, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jun 26, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jun 26, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jun 26, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jun 26, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jun 26, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jun 26, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jun 26, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jun 26, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jun 26, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Jun 26, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 6,537
Jun 26, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jun 25, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jun 25, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Jun 25, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jun 25, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jun 25, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jun 25, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 6,609
Jun 25, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jun 25, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jun 25, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jun 25, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Jun 25, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Jun 25, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,681
Jun 25, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jun 25, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jun 25, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jun 25, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jun 25, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Jun 25, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jun 25, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jun 25, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jun 25, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jun 25, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Jun 25, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Jun 25, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Jun 24, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Jun 24, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501