cybertronchain Historical Data

CTCTM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Apr 4, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Apr 4, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 4, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Apr 4, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Apr 4, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 4, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Apr 4, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 4, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Apr 4, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Apr 4, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Apr 4, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Apr 4, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Apr 4, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Apr 4, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Apr 4, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 6,718
Apr 3, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Apr 3, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Apr 3, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Apr 3, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Apr 3, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 3, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 3, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 3, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 3, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 3, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 3, 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,537
Apr 3, 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 3, 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 3, 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 3, 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 3, 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,465
Apr 3, 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 3, 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 3, 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 3, 4 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 3, 3 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 3, 2 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 3, 1 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 3, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 2, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 2, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 2, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 2, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 6,212
Apr 2, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 2, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 6,248
Apr 2, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 2, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 2, 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 2, 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356