cybertronchain Historical Data

CTCTM Page 8
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
May 1, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,465
Apr 30, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,320
Apr 29, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 28, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 27, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 26, 2025 $ 0.0₈578
+0.00%
$ 116 $ 5,562
Apr 25, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 24, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 23, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 22, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 21, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 20, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 19, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 18, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 17, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 16, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 15, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 14, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 13, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 12, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 11, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 10, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 9, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 8, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 7, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 6, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,140
Apr 5, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 4, 2025 $ 0.0₈578
+0.00%
$ 116 $ 4,984
Apr 3, 2025 $ 0.0₈578
+0.00%
$ 116 $ 5,851
Apr 2, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 1, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 31, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 30, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Mar 29, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Mar 28, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 27, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,645
Mar 26, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 25, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 24, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 23, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,645
Mar 22, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Mar 21, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 20, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Mar 19, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 18, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Mar 17, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,320
Mar 16, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Mar 15, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Mar 14, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429