cybertronchain Historical Data

CTCTM Page 9
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0₈578
+0.00%
$ 116 $ 5,201
May 30, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
May 29, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
May 28, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
May 27, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,573
May 26, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
May 25, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
May 24, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,501
May 23, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
May 22, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,284
May 21, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
May 20, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
May 19, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,501
May 18, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
May 17, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,284
May 16, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,212
May 15, 2025 $ 0.0₈578
+0.16%
$ 116 $ 6,356
May 14, 2025 $ 0.0₈577
+0.01%
$ 115 $ 6,493
May 13, 2025 $ 0.0₈577
-0.29%
$ 115 $ 6,273
May 12, 2025 $ 0.0₈578
+0.07%
$ 116 $ 6,499
May 11, 2025 $ 0.0₈578
+0.12%
$ 116 $ 6,353
May 10, 2025 $ 0.0₈577
+0.03%
$ 115 $ 6,423
May 9, 2025 $ 0.0₈578
+0.04%
$ 116 $ 6,425
May 8, 2025 $ 0.0₈577
-0.31%
$ 115 $ 6,342
May 7, 2025 $ 0.0₈579
+0.14%
$ 116 $ 6,582
May 6, 2025 $ 0.0₈578
-0.01%
$ 116 $ 6,645
May 5, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,284
May 4, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
May 3, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,645
May 2, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
May 1, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,465
Apr 30, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,320
Apr 29, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 28, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 27, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 26, 2025 $ 0.0₈578
+0.00%
$ 116 $ 5,562
Apr 25, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 24, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 23, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 22, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,284
Apr 21, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 20, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 19, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 18, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 17, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356
Apr 16, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,501
Apr 15, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 14, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,573
Apr 13, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,429
Apr 12, 2025 $ 0.0₈578
+0.00%
$ 116 $ 6,356