cybertronchain Historical Data

CTCTM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₈578
+0.00%
$ 116 $ 3,178
Today, at 4 PM $ 0.0₈578
+0.00%
$ 116 $ 3,178
Today, at 3 PM $ 0.0₈578
+0.00%
$ 116 $ 2,889
Today, at 2 PM $ 0.0₈578
+0.00%
$ 116 $ 2,781
Today, at 1 PM $ 0.0₈578
+0.00%
$ 116 $ 2,817
Today, at 12 PM $ 0.0₈578
+0.00%
$ 116 $ 2,673
Today, at 11 AM $ 0.0₈578
+0.00%
$ 116 $ 2,745
Today, at 10 AM $ 0.0₈578
+0.00%
$ 116 $ 2,745
Today, at 9 AM $ 0.0₈578
+0.00%
$ 116 $ 2,745
Today, at 8 AM $ 0.0₈578
+0.00%
$ 116 $ 2,817
Today, at 7 AM $ 0.0₈578
+0.00%
$ 116 $ 2,817
Today, at 6 AM $ 0.0₈578
+0.00%
$ 116 $ 2,817
Today, at 5 AM $ 0.0₈578
+0.00%
$ 116 $ 2,817
Today, at 4 AM $ 0.0₈578
+0.00%
$ 116 $ 2,889
Today, at 3 AM $ 0.0₈578
+0.00%
$ 116 $ 3,106
Today, at 2 AM $ 0.0₈578
+0.00%
$ 116 $ 3,395
Today, at 1 AM $ 0.0₈578
+0.00%
$ 116 $ 3,684
Yesterday, at 12 AM $ 0.0₈578
+0.00%
$ 116 $ 3,973
Yesterday, at 11 PM $ 0.0₈578
+0.00%
$ 116 $ 4,189
Yesterday, at 10 PM $ 0.0₈578
+0.00%
$ 116 $ 4,406
Yesterday, at 9 PM $ 0.0₈578
+0.00%
$ 116 $ 4,695
Yesterday, at 8 PM $ 0.0₈578
+0.00%
$ 116 $ 4,984
Yesterday, at 7 PM $ 0.0₈578
+0.00%
$ 116 $ 5,273
Yesterday, at 6 PM $ 0.0₈578
+0.00%
$ 116 $ 5,562
Yesterday, at 5 PM $ 0.0₈578
+0.00%
$ 116 $ 5,851
Yesterday, at 4 PM $ 0.0₈578
+0.00%
$ 116 $ 6,140
Yesterday, at 3 PM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Yesterday, at 2 PM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Yesterday, at 1 PM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Yesterday, at 12 PM $ 0.0₈578
+0.00%
$ 116 $ 6,645
Yesterday, at 11 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Yesterday, at 10 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Yesterday, at 9 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Yesterday, at 8 AM $ 0.0₈578
+0.00%
$ 116 $ 6,573
Yesterday, at 7 AM $ 0.0₈578
+0.00%
$ 116 $ 6,501
Yesterday, at 6 AM $ 0.0₈578
+0.00%
$ 116 $ 6,356
Yesterday, at 5 AM $ 0.0₈578
+0.00%
$ 116 $ 6,067
Yesterday, at 4 AM $ 0.0₈578
+0.00%
$ 116 $ 5,779
Yesterday, at 3 AM $ 0.0₈578
+0.00%
$ 116 $ 5,562
Yesterday, at 2 AM $ 0.0₈578
+0.00%
$ 116 $ 5,273
Yesterday, at 1 AM $ 0.0₈578
+0.00%
$ 116 $ 4,984
Apr 15, 12 AM $ 0.0₈578
+0.00%
$ 116 $ 4,695
Apr 14, 11 PM $ 0.0₈578
+0.00%
$ 116 $ 4,478
Apr 14, 10 PM $ 0.0₈578
+0.00%
$ 116 $ 4,262
Apr 14, 9 PM $ 0.0₈578
+0.00%
$ 116 $ 3,973
Apr 14, 8 PM $ 0.0₈578
+0.00%
$ 116 $ 3,684
Apr 14, 7 PM $ 0.0₈578
+0.00%
$ 116 $ 3,395
Apr 14, 6 PM $ 0.0₈578
+0.00%
$ 116 $ 3,250
Apr 14, 5 PM $ 0.0₈578
+0.00%
$ 116 $ 3,250
Apr 14, 4 PM $ 0.0₈578
+0.00%
$ 116 $ 3,250
Download