Pi Historical Data

Pi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0445
+0.00%
$ 139,801 $ 345
Apr 2, 1 PM $ 0.0445
-0.61%
$ 139,725 $ 319
Apr 2, 8 AM $ 0.0447
-0.27%
$ 140,305 $ 498
Apr 2, 3 AM $ 0.0449
-1.06%
$ 140,897 $ 550
Apr 2, 1 AM $ 0.0456
+0.00%
$ 143,210 $ 366
Apr 1, 12 PM $ 0.0456
-1.37%
$ 143,069 $ 311
Apr 1, 8 AM $ 0.0461
+0.02%
$ 144,817 $ 337
Apr 1, 7 AM $ 0.0461
+0.35%
$ 144,871 $ 337
Apr 1, 6 AM $ 0.0459
+0.00%
$ 144,153 $ 244
Apr 1, 12 AM $ 0.0462
-0.08%
$ 144,964 $ 208
Mar 31, 3 PM $ 0.0462
-0.22%
$ 145,004 $ 201
Mar 31, 10 AM $ 0.0462
-0.50%
$ 145,064 $ 175
Mar 31, 9 AM $ 0.0465
-0.59%
$ 145,873 $ 128
Mar 30, 5 PM $ 0.0467
+0.10%
$ 146,709 $ 133
Mar 30, 5 AM $ 0.0467
+0.00%
$ 146,696 $ 396
Mar 30, 3 AM $ 0.0468
+0.00%
$ 146,903 $ 366
Mar 29, 11 PM $ 0.0467
-0.25%
$ 146,742 $ 519
Mar 29, 10 PM $ 0.0469
-0.26%
$ 147,196 $ 471
Mar 29, 5 PM $ 0.0469
+0.42%
$ 147,406 $ 441
Mar 29, 4 PM $ 0.0467
+0.38%
$ 146,784 $ 399
Mar 29, 3 PM $ 0.0466
+0.25%
$ 146,304 $ 339
Mar 29, 11 AM $ 0.0465
+0.00%
$ 146,152 $ 289
Mar 29, 10 AM $ 0.0468
+0.07%
$ 146,811 $ 249
Mar 29, 3 AM $ 0.0468
-0.78%
$ 147,069 $ 217
Mar 28, 1 PM $ 0.0473
-0.23%
$ 148,554 $ 56
Mar 27, 2 PM $ 0.0474
+0.00%
$ 148,751 $ 129
Mar 27, 11 AM $ 0.0475
+0.00%
$ 149,122 $ 137
Mar 27, 10 AM $ 0.0475
+0.00%
$ 149,288 $ 121
Mar 27, 5 AM $ 0.0476
+0.00%
$ 149,580 $ 504
Mar 27, 2 AM $ 0.0475
-0.15%
$ 149,098 $ 484
Mar 26, 2 PM $ 0.0477
+0.05%
$ 149,636 $ 456
Mar 25, 11 PM $ 0.0482
-0.01%
$ 151,197 $ 20
Mar 25, 7 AM $ 0.048
-0.05%
$ 150,689 $ 98
Mar 25, 2 AM $ 0.048
-0.04%
$ 150,675 $ 95
Mar 24, 8 PM $ 0.048
-0.12%
$ 150,597 $ 77
Mar 24, 10 AM $ 0.048
+0.00%
$ 150,848 $ 53
Mar 23, 5 AM $ 0.0481
+0.03%
$ 151,132 $ 56
Mar 22, 2 AM $ 0.0483
+0.00%
$ 151,710 $ 440
Mar 22, 1 AM $ 0.049
-0.43%
$ 153,791 $ 236
Mar 22, 12 AM $ 0.0492
-0.08%
$ 154,614 $ 187
Mar 21, 1 PM $ 0.0492
+0.05%
$ 154,487 $ 231
Mar 21, 9 AM $ 0.0492
-0.16%
$ 154,618 $ 312
Mar 21, 6 AM $ 0.0494
-0.41%
$ 155,032 $ 278
Mar 21, 2 AM $ 0.0497
+0.00%
$ 156,103 $ 198
Mar 20, 2 PM $ 0.0498
-0.01%
$ 156,232 $ 171
Mar 20, 1 PM $ 0.0498
-0.06%
$ 156,446 $ 140
Mar 20, 12 PM $ 0.0499
-0.32%
$ 156,678 $ 114
Mar 20, 7 AM $ 0.0501
+0.07%
$ 157,158 $ 55
Mar 20, 5 AM $ 0.0502
+0.00%
$ 157,525 $ 8
Mar 19, 10 PM $ 0.0502
+0.13%
$ 157,497 $ 3