Pi Historical Data

Pi Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.0911
+0.00%
$ 286,029 $ 373
Aug 9, 1 PM $ 0.0911
+0.00%
$ 285,998 $ 373
Aug 9, 12 PM $ 0.0911
+0.00%
$ 285,978 $ 373
Aug 9, 11 AM $ 0.0911
+0.00%
$ 285,948 $ 67
Aug 9, 10 AM $ 0.0923
+0.00%
$ 289,725 $ 67
Aug 9, 9 AM $ 0.0923
+0.00%
$ 289,698 $ 67
Aug 9, 7 AM $ 0.0922
+0.00%
$ 289,630 $ 85
Aug 9, 6 AM $ 0.0922
+0.00%
$ 289,616 $ 76
Aug 9, 1 AM $ 0.0922
+0.00%
$ 289,569 $ 96
Aug 8, 2 PM $ 0.0921
+0.00%
$ 289,231 $ 257
Aug 8, 12 PM $ 0.0921
-0.05%
$ 289,189 $ 245
Aug 8, 11 AM $ 0.0921
-0.14%
$ 289,341 $ 257
Aug 8, 10 AM $ 0.0923
+0.00%
$ 289,718 $ 225
Aug 8, 9 AM $ 0.0923
-0.03%
$ 289,708 $ 225
Aug 8, 8 AM $ 0.0923
-0.02%
$ 289,792 $ 214
Aug 8, 7 AM $ 0.0923
+0.01%
$ 289,840 $ 206
Aug 8, 6 AM $ 0.0923
+0.01%
$ 289,810 $ 207
Aug 8, 5 AM $ 0.0923
+0.00%
$ 289,778 $ 207
Aug 8, 4 AM $ 0.0923
+0.08%
$ 289,752 $ 207
Aug 8, 1 AM $ 0.0922
+0.00%
$ 289,463 $ 189
Aug 7, 11 PM $ 0.0922
+0.00%
$ 289,385 $ 189
Aug 7, 3 PM $ 0.0921
-0.51%
$ 289,166 $ 48
Aug 7, 2 PM $ 0.0926
+0.07%
$ 290,615 $ 117
Aug 7, 1 PM $ 0.0925
-0.01%
$ 290,360 $ 94
Aug 7, 12 PM $ 0.0925
+0.00%
$ 290,381 $ 92
Aug 7, 11 AM $ 0.0925
+0.07%
$ 290,364 $ 72
Aug 7, 10 AM $ 0.0924
+0.01%
$ 290,129 $ 72
Aug 7, 9 AM $ 0.0924
+0.00%
$ 290,105 $ 81
Aug 7, 8 AM $ 0.0924
+0.00%
$ 290,060 $ 82
Aug 7, 7 AM $ 0.0924
+0.00%
$ 290,031 $ 82
Aug 7, 6 AM $ 0.0924
+0.00%
$ 290,002 $ 102
Aug 7, 5 AM $ 0.0924
+0.00%
$ 289,998 $ 102
Aug 7, 4 AM $ 0.0923
+0.00%
$ 289,945 $ 103
Aug 7, 3 AM $ 0.0923
+0.00%
$ 289,938 $ 103
Aug 7, 2 AM $ 0.0923
+0.00%
$ 289,929 $ 101
Aug 6, 5 PM $ 0.0922
+0.00%
$ 289,657 $ 100
Aug 6, 4 PM $ 0.0922
+0.00%
$ 289,637 $ 100
Aug 6, 3 PM $ 0.0922
-0.22%
$ 289,601 $ 60
Aug 6, 2 PM $ 0.0925
+0.00%
$ 290,301 $ 32
Aug 6, 12 PM $ 0.0924
+0.00%
$ -- $ 35
Aug 6, 10 AM $ 0.0924
-0.03%
$ 290,177 $ 146
Aug 6, 9 AM $ 0.0924
+0.01%
$ 290,257 $ 136
Aug 6, 8 AM $ 0.0924
+0.00%
$ 290,234 $ 136
Aug 6, 7 AM $ 0.0924
+0.00%
$ 290,204 $ 135
Aug 6, 6 AM $ 0.0924
+0.01%
$ 290,180 $ 134
Aug 6, 5 AM $ 0.0923
+0.00%
$ 289,944 $ 114
Aug 6, 3 AM $ 0.0923
+0.01%
$ 289,901 $ 114
Aug 6, 2 AM $ 0.0923
+0.00%
$ 289,861 $ 114
Aug 5, 10 PM $ 0.0923
+0.00%
$ 289,730 $ 132
Aug 5, 2 PM $ 0.0922
+0.00%
$ 289,514 $ 135