Suretly Historical Data

SUR Page 17
Date Close Price change Market cap Trading volume
Feb 8, 2020 $0.293
-12.96%
$8,430 $266
Feb 7, 2020 $0.337
-16.17%
$9,685 $2,745
Feb 6, 2020 $0.402
-8.23%
$11,553 $2,555
Feb 5, 2020 $0.438
+18.83%
$12,591 $526
Feb 4, 2020 $0.369
+11.54%
$10,596 $222
Feb 3, 2020 $0.331
-6.79%
$9,501 $284
Feb 2, 2020 $0.355
-17.77%
$10,194 $165
Feb 1, 2020 $0.432
+1.79%
$12,398 $191
Jan 31, 2020 $0.424
-7.76%
$12,178 $118
Jan 30, 2020 $0.46
+5.06%
$13,203 $606
Jan 29, 2020 $0.438
-33.82%
$12,570 $3,095
Jan 28, 2020 $0.661
+6.02%
$18,988 $298
Jan 27, 2020 $0.623
+30.20%
$17,910 $219
Jan 26, 2020 $0.479
-5.20%
$13,756 $124
Jan 25, 2020 $0.505
-14.26%
$14,516 $498
Jan 24, 2020 $0.589
-37.49%
$16,932 $40,519
Jan 23, 2020 $0.943
+46.61%
$27,084 $43,153
Jan 22, 2020 $0.643
+68.43%
$18,473 $17,206
Jan 21, 2020 $0.382
+32.42%
$10,969 $4,767
Jan 20, 2020 $0.288
-28.11%
$8,284 $6,892
Jan 19, 2020 $0.401
-1.92%
$11,519 $12
Jan 18, 2020 $0.409
+4.33%
$11,747 $0
Jan 17, 2020 $0.392
-0.21%
$11,265 $335
Jan 16, 2020 $0.393
-6.35%
$11,285 $4
Jan 15, 2020 $0.419
-0.71%
$12,048 $89
Jan 14, 2020 $0.423
-0.72%
$12,140 $228
Jan 13, 2020 $0.426
-0.66%
$12,230 $12
Jan 12, 2020 $0.429
-3.58%
$12,313 $35
Jan 11, 2020 $0.444
+19.02%
$12,767 $22
Jan 10, 2020 $0.373
-6.95%
$10,727 $36
Jan 9, 2020 $0.401
-6.31%
$11,531 $87
Jan 8, 2020 $0.429
+25.05%
$12,310 $37
Jan 7, 2020 $0.343
-3.72%
$9,845 $26
Jan 6, 2020 $0.356
-22.19%
$10,223 $1
Jan 5, 2020 $0.457
+18.95%
$13,137 $21
Jan 4, 2020 $0.38
+7.47%
$10,916 $3
Jan 3, 2020 $0.354
+13.46%
$10,157 $42
Jan 2, 2020 $0.312
-25.40%
$8,952 $123
Jan 1, 2020 $0.418
+3.91%
$12,000 $40
Dec 31, 2019 $0.402
-0.68%
$11,550 $142
Dec 30, 2019 $0.405
-8.32%
$11,629 $5
Dec 29, 2019 $0.441
+18.30%
$12,683 $248
Dec 28, 2019 $0.373
+0.76%
$10,721 $66
Dec 27, 2019 $0.37
+16.09%
$10,640 $215
Dec 26, 2019 $0.319
-18.13%
$9,165 $119
Dec 25, 2019 $0.389
+3.01%
$11,184 $385
Dec 24, 2019 $0.378
-20.50%
$10,857 $163
Dec 23, 2019 $0.475
-1.89%
$13,660 $279
Dec 22, 2019 $0.485
-2.68%
$13,919 $1,096
Dec 21, 2019 $0.498
-2.33%
$14,304 $63