Suretly Historical Data

SUR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.203
-5.17%
$ 5,831 $ 7
Mar 28, 2020 $ 0.214
+8.19%
$ 6,148 $ 41
Mar 27, 2020 $ 0.198
-18.26%
$ 5,682 $ 61
Mar 26, 2020 $ 0.242
+21.47%
$ 6,952 $ 148
Mar 25, 2020 $ 0.199
-15.86%
$ 5,722 $ 59
Mar 24, 2020 $ 0.237
-1.70%
$ 6,801 $ 46
Mar 23, 2020 $ 0.241
+11.87%
$ 6,918 $ 170
Mar 22, 2020 $ 0.215
-17.36%
$ 6,185 $ 13
Mar 21, 2020 $ 0.26
-0.64%
$ 7,481 $ 11
Mar 20, 2020 $ 0.262
+22.84%
$ 7,525 $ 21
Mar 19, 2020 $ 0.213
+43.91%
$ 6,125 $ 53
Mar 18, 2020 $ 0.148
-39.59%
$ 4,256 $ 159
Mar 17, 2020 $ 0.246
+3.02%
$ 7,057 $ 10
Mar 16, 2020 $ 0.238
+10.26%
$ 6,843 $ 13
Mar 15, 2020 $ 0.216
-8.61%
$ 6,208 $ 16
Mar 14, 2020 $ 0.237
+12.54%
$ 6,800 $ 175
Mar 13, 2020 $ 0.21
+18.86%
$ 6,026 $ 20
Mar 12, 2020 $ 0.177
-38.20%
$ 5,071 $ 17
Mar 11, 2020 $ 0.286
+1.78%
$ 8,206 $ 228
Mar 10, 2020 $ 0.281
+29.61%
$ 8,062 $ 166
Mar 9, 2020 $ 0.216
-12.68%
$ 6,212 $ 243
Mar 8, 2020 $ 0.248
-12.03%
$ 7,112 $ 26
Mar 7, 2020 $ 0.281
-2.13%
$ 8,085 $ 5
Mar 6, 2020 $ 0.288
-0.37%
$ 8,261 $ 48
Mar 5, 2020 $ 0.289
-7.18%
$ 8,289 $ 95
Mar 4, 2020 $ 0.311
-3.24%
$ 8,928 $ 165
Mar 3, 2020 $ 0.321
-16.21%
$ 9,228 $ 32
Mar 2, 2020 $ 0.383
+2.90%
$ 11,010 $ 199
Mar 1, 2020 $ 0.373
-2.32%
$ 10,704 $ 872
Feb 29, 2020 $ 0.382
+51.10%
$ 10,975 $ 13,573
Feb 28, 2020 $ 0.253
-18.40%
$ 7,267 $ 696
Feb 27, 2020 $ 0.309
-14.15%
$ 8,888 $ 1,592
Feb 26, 2020 $ 0.36
-22.98%
$ 10,354 $ 1,509
Feb 25, 2020 $ 0.469
-32.36%
$ 13,462 $ 10,063
Feb 24, 2020 $ 0.693
-18.32%
$ 19,907 $ 138,728
Feb 23, 2020 $ 0.848
-1.93%
$ 24,368 $ 438
Feb 22, 2020 $ 0.865
-3.29%
$ 24,848 $ 629
Feb 21, 2020 $ 0.894
+15.06%
$ 25,694 $ 7,006
Feb 20, 2020 $ 0.778
+1.40%
$ 22,342 $ 1,253
Feb 19, 2020 $ 0.767
+73.76%
$ 22,043 $ 22,164
Feb 18, 2020 $ 0.442
-4.24%
$ 12,685 $ 50
Feb 17, 2020 $ 0.461
+4.43%
$ 13,252 $ 1,473
Feb 16, 2020 $ 0.442
-8.22%
$ 12,692 $ 257
Feb 15, 2020 $ 0.481
+18.91%
$ 13,819 $ 6,283
Feb 14, 2020 $ 0.405
-3.12%
$ 11,624 $ 96
Feb 13, 2020 $ 0.418
+7.21%
$ 11,998 $ 2,782
Feb 12, 2020 $ 0.39
+2.87%
$ 11,195 $ 344
Feb 11, 2020 $ 0.379
+7.35%
$ 10,886 $ 79
Feb 10, 2020 $ 0.353
+6.40%
$ 10,143 $ 5,666
Feb 9, 2020 $ 0.332
+13.12%
$ 9,532 $ 3,927