Suretly Historical Data

SUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0736
-3.04%
$ 2,115 $ 0.01
Jun 19, 2022 $ 0.0551
+0.00%
$ 1,583 $ 2
Jun 18, 2022 $ 0.0551
-32.55%
$ 1,583 $ 2
Jun 17, 2022 $ 0.0817
+11.75%
$ 2,346 $ 650
Jun 16, 2022 $ 0.0731
+24.45%
$ 2,100 $ 5
Jun 14, 2022 $ 0.0641
-0.47%
$ 1,842 $ 2
Jun 13, 2022 $ 0.0644
-1.32%
$ 1,851 $ 2
Jun 11, 2022 $ 0.0785
-2.58%
$ 2,254 $ 54
Jun 10, 2022 $ 0.0805
+7.16%
$ 2,314 $ 56
Jun 6, 2022 $ 0.0786
+4.99%
$ 2,257 $ 0.01
Jun 5, 2022 $ 0.0748
+0.16%
$ 2,150 $ 0.01
Jun 2, 2022 $ 0.0754
+1.23%
$ 2,167 $ 0
Jun 1, 2022 $ 0.0746
-5.65%
$ 2,142 $ 0
May 25, 2022 $ 0.0774
+0.40%
$ 2,225 $ 0
May 24, 2022 $ 0.0772
+1.79%
$ 2,217 $ 0
May 23, 2022 $ 0.0758
-4.38%
$ 2,178 $ 0.1
May 17, 2022 $ 0.0648
+0.00%
$ 1,863 $ 4
May 16, 2022 $ 0.0648
-0.25%
$ 1,863 $ 7
May 13, 2022 $ 0.0653
+0.00%
$ 1,875 $ 3
May 12, 2022 $ 0.0653
-19.66%
$ 1,875 $ 3
May 11, 2022 $ 0.0812
+25.38%
$ 2,332 $ 20
May 10, 2022 $ 0.0647
+3.67%
$ 1,860 $ 0.1
May 9, 2022 $ 0.07
-12.15%
$ 2,010 $ 6
May 8, 2022 $ 0.0796
+15.97%
$ 2,288 $ 144
May 7, 2022 $ 0.0687
-15.25%
$ 1,974 $ 3
May 2, 2022 $ 0.0836
-0.04%
$ 2,400 $ 20
May 1, 2022 $ 0.0836
+1.98%
$ 2,402 $ 20
Apr 28, 2022 $ 0.0854
+0.05%
$ 2,454 $ 65
Apr 27, 2022 $ 0.0854
+3.10%
$ 2,453 $ 80
Apr 26, 2022 $ 0.0829
+6.05%
$ 2,380 $ 68
Apr 25, 2022 $ 0.0782
-20.64%
$ 2,246 $ 25
Apr 24, 2022 $ 0.0985
+11.97%
$ 2,829 $ 0.01
Apr 23, 2022 $ 0.088
+5.72%
$ 2,528 $ 27
Apr 22, 2022 $ 0.0833
-11.64%
$ 2,392 $ 783
Apr 21, 2022 $ 0.0943
-4.70%
$ 2,709 $ 2,869
Apr 20, 2022 $ 0.0989
-31.88%
$ 2,842 $ 13,500
Apr 19, 2022 $ 0.118
+0.97%
$ 3,396 $ 0.1
Apr 18, 2022 $ 0.117
+14.46%
$ 3,362 $ 5,744
Apr 17, 2022 $ 0.102
+20.06%
$ 2,931 $ 25,310
Apr 16, 2022 $ 0.0825
+45.27%
$ 2,370 $ 897
Apr 15, 2022 $ 0.0568
+0.98%
$ 1,631 $ 1
Apr 13, 2022 $ 0.0592
+0.00%
$ 1,700 $ 1
Apr 12, 2022 $ 0.0592
-2.68%
$ 1,700 $ 1
Apr 11, 2022 $ 0.076
-3.20%
$ 2,184 $ 3
Apr 10, 2022 $ 0.0787
-1.31%
$ 2,261 $ 3
Apr 4, 2022 $ 0.0615
-0.63%
$ 1,766 $ 0
Apr 3, 2022 $ 0.0619
+0.44%
$ 1,778 $ 0
Mar 28, 2022 $ 0.0588
+1.55%
$ 1,688 $ 15
Mar 27, 2022 $ 0.0579
-2.57%
$ 1,663 $ 15
Mar 26, 2022 $ 0.0693
-2.91%
$ 1,992 $ 0