Suretly Historical Data

SUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $0.0736
-3.04%
$2,115 $0.01
Jun 19, 2022 $0.0551
+0.00%
$1,583 $2
Jun 18, 2022 $0.0551
-32.55%
$1,583 $2
Jun 17, 2022 $0.0817
+11.75%
$2,346 $650
Jun 16, 2022 $0.0731
+24.45%
$2,100 $5
Jun 14, 2022 $0.0641
-0.47%
$1,842 $2
Jun 13, 2022 $0.0644
-1.32%
$1,851 $2
Jun 11, 2022 $0.0785
-2.58%
$2,254 $54
Jun 10, 2022 $0.0805
+7.16%
$2,314 $56
Jun 6, 2022 $0.0786
+4.99%
$2,257 $0.01
Jun 5, 2022 $0.0748
+0.16%
$2,150 $0.01
Jun 2, 2022 $0.0754
+1.23%
$2,167 $0
Jun 1, 2022 $0.0746
-5.65%
$2,142 $0
May 25, 2022 $0.0774
+0.40%
$2,225 $0
May 24, 2022 $0.0772
+1.79%
$2,217 $0
May 23, 2022 $0.0758
-4.38%
$2,178 $0.1
May 17, 2022 $0.0648
+0.00%
$1,863 $4
May 16, 2022 $0.0648
-0.25%
$1,863 $7
May 13, 2022 $0.0653
+0.00%
$1,875 $3
May 12, 2022 $0.0653
-19.66%
$1,875 $3
May 11, 2022 $0.0812
+25.38%
$2,332 $20
May 10, 2022 $0.0647
+3.67%
$1,860 $0.1
May 9, 2022 $0.07
-12.15%
$2,010 $6
May 8, 2022 $0.0796
+15.97%
$2,288 $144
May 7, 2022 $0.0687
-15.25%
$1,974 $3
May 2, 2022 $0.0836
-0.04%
$2,400 $20
May 1, 2022 $0.0836
+1.98%
$2,402 $20
Apr 28, 2022 $0.0854
+0.05%
$2,454 $65
Apr 27, 2022 $0.0854
+3.10%
$2,453 $80
Apr 26, 2022 $0.0829
+6.05%
$2,380 $68
Apr 25, 2022 $0.0782
-20.64%
$2,246 $25
Apr 24, 2022 $0.0985
+11.97%
$2,829 $0.01
Apr 23, 2022 $0.088
+5.72%
$2,528 $27
Apr 22, 2022 $0.0833
-11.64%
$2,392 $783
Apr 21, 2022 $0.0943
-4.70%
$2,709 $2,869
Apr 20, 2022 $0.0989
-31.88%
$2,842 $13,500
Apr 19, 2022 $0.118
+0.97%
$3,396 $0.1
Apr 18, 2022 $0.117
+14.46%
$3,362 $5,744
Apr 17, 2022 $0.102
+20.06%
$2,931 $25,310
Apr 16, 2022 $0.0825
+45.27%
$2,370 $897
Apr 15, 2022 $0.0568
+0.98%
$1,631 $1
Apr 13, 2022 $0.0592
+0.00%
$1,700 $1
Apr 12, 2022 $0.0592
-2.68%
$1,700 $1
Apr 11, 2022 $0.076
-3.20%
$2,184 $3
Apr 10, 2022 $0.0787
-1.31%
$2,261 $3
Apr 4, 2022 $0.0615
-0.63%
$1,766 $0
Apr 3, 2022 $0.0619
+0.44%
$1,778 $0
Mar 28, 2022 $0.0588
+1.55%
$1,688 $15
Mar 27, 2022 $0.0579
-2.57%
$1,663 $15
Mar 26, 2022 $0.0693
-2.91%
$1,992 $0