Suretly Historical Data

SUR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0714
-1.28%
$ 2,052 $ 0
Mar 24, 2022 $ 0.0723
-23.25%
$ 2,078 $ 12
Mar 23, 2022 $ 0.089
+22.67%
$ 2,558 $ 1
Mar 22, 2022 $ 0.0726
+10.09%
$ 2,086 $ 273
Mar 21, 2022 $ 0.066
-12.05%
$ 1,895 $ 22
Mar 20, 2022 $ 0.075
-16.19%
$ 2,155 $ 199
Mar 19, 2022 $ 0.0895
+9.26%
$ 2,571 $ 81
Mar 18, 2022 $ 0.0819
+3.40%
$ 2,354 $ 0
Mar 17, 2022 $ 0.0712
+0.59%
$ 2,046 $ 6
Mar 16, 2022 $ 0.0708
+4.30%
$ 2,034 $ 7
Mar 15, 2022 $ 0.068
-1.83%
$ 1,954 $ 17
Mar 14, 2022 $ 0.0692
-33.48%
$ 1,989 $ 449
Mar 13, 2022 $ 0.104
-48.48%
$ 2,997 $ 7,352
Mar 12, 2022 $ 0.203
+195.36%
$ 5,823 $ 1,911
Mar 11, 2022 $ 0.0686
+9.12%
$ 1,972 $ 0.1
Mar 8, 2022 $ 0.0767
+1.43%
$ 2,204 $ 0
Mar 7, 2022 $ 0.0757
+9.37%
$ 2,175 $ 0
Mar 6, 2022 $ 0.0691
+7.24%
$ 1,986 $ 1
Mar 5, 2022 $ 0.0645
-12.27%
$ 1,852 $ 180
Mar 4, 2022 $ 0.0735
-31.23%
$ 2,112 $ 0
Mar 3, 2022 $ 0.107
+2.02%
$ 3,071 $ 380
Mar 2, 2022 $ 0.105
-18.29%
$ 3,011 $ 3
Mar 1, 2022 $ 0.128
-22.73%
$ 3,685 $ 105
Feb 28, 2022 $ 0.166
-3.69%
$ 4,766 $ 515
Feb 27, 2022 $ 0.172
-0.38%
$ 4,950 $ 2
Feb 26, 2022 $ 0.173
+0.01%
$ 4,968 $ 37
Feb 25, 2022 $ 0.173
+1.57%
$ 4,968 $ 0
Feb 24, 2022 $ 0.17
-4.48%
$ 4,889 $ 5
Feb 23, 2022 $ 0.174
+0.81%
$ 5,003 $ 0
Feb 22, 2022 $ 0.173
-3.12%
$ 4,964 $ 0
Feb 21, 2022 $ 0.178
-8.27%
$ 5,123 $ 12
Feb 19, 2022 $ 0.215
+0.00%
$ 6,188 $ 1
Feb 18, 2022 $ 0.215
+3.43%
$ 6,188 $ 1
Feb 17, 2022 $ 0.208
-5.89%
$ 5,983 $ 196
Feb 11, 2022 $ 0.325
-1.36%
$ 9,330 $ 1
Feb 10, 2022 $ 0.329
-7.11%
$ 9,458 $ 1
Feb 9, 2022 $ 0.354
+2.01%
$ 10,176 $ 0
Feb 8, 2022 $ 0.333
+0.05%
$ 9,563 $ 1
Feb 7, 2022 $ 0.333
+0.59%
$ 9,562 $ 1
Feb 6, 2022 $ 0.331
-0.12%
$ 9,505 $ 1
Feb 3, 2022 $ 0.258
-0.54%
$ 7,409 $ 0
Feb 2, 2022 $ 0.259
-4.25%
$ 7,446 $ 0
Jan 31, 2022 $ 0.27
+2.19%
$ 7,760 $ 157
Jan 30, 2022 $ 0.264
-1.72%
$ 7,593 $ 153
Jan 29, 2022 $ 0.269
-4.85%
$ 7,720 $ 1
Jan 25, 2022 $ 0.216
-7.08%
$ 6,215 $ 1
Jan 24, 2022 $ 0.233
-7.53%
$ 6,690 $ 516
Jan 23, 2022 $ 0.252
+14.01%
$ 7,243 $ 0
Jan 22, 2022 $ 0.221
-2.59%
$ 6,351 $ 2
Jan 21, 2022 $ 0.227
-5.54%
$ 6,513 $ 8