Suretly Historical Data

SUR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0714
-1.28%
$2,052 $0
Mar 24, 2022 $0.0723
-23.25%
$2,078 $12
Mar 23, 2022 $0.089
+22.67%
$2,558 $1
Mar 22, 2022 $0.0726
+10.09%
$2,086 $273
Mar 21, 2022 $0.066
-12.05%
$1,895 $22
Mar 20, 2022 $0.075
-16.19%
$2,155 $199
Mar 19, 2022 $0.0895
+9.26%
$2,571 $81
Mar 18, 2022 $0.0819
+3.40%
$2,354 $0
Mar 17, 2022 $0.0712
+0.59%
$2,046 $6
Mar 16, 2022 $0.0708
+4.30%
$2,034 $7
Mar 15, 2022 $0.068
-1.83%
$1,954 $17
Mar 14, 2022 $0.0692
-33.48%
$1,989 $449
Mar 13, 2022 $0.104
-48.48%
$2,997 $7,352
Mar 12, 2022 $0.203
+195.36%
$5,823 $1,911
Mar 11, 2022 $0.0686
+9.12%
$1,972 $0.1
Mar 8, 2022 $0.0767
+1.43%
$2,204 $0
Mar 7, 2022 $0.0757
+9.37%
$2,175 $0
Mar 6, 2022 $0.0691
+7.24%
$1,986 $1
Mar 5, 2022 $0.0645
-12.27%
$1,852 $180
Mar 4, 2022 $0.0735
-31.23%
$2,112 $0
Mar 3, 2022 $0.107
+2.02%
$3,071 $380
Mar 2, 2022 $0.105
-18.29%
$3,011 $3
Mar 1, 2022 $0.128
-22.73%
$3,685 $105
Feb 28, 2022 $0.166
-3.69%
$4,766 $515
Feb 27, 2022 $0.172
-0.38%
$4,950 $2
Feb 26, 2022 $0.173
+0.01%
$4,968 $37
Feb 25, 2022 $0.173
+1.57%
$4,968 $0
Feb 24, 2022 $0.17
-4.48%
$4,889 $5
Feb 23, 2022 $0.174
+0.81%
$5,003 $0
Feb 22, 2022 $0.173
-3.12%
$4,964 $0
Feb 21, 2022 $0.178
-8.27%
$5,123 $12
Feb 19, 2022 $0.215
+0.00%
$6,188 $1
Feb 18, 2022 $0.215
+3.43%
$6,188 $1
Feb 17, 2022 $0.208
-5.89%
$5,983 $196
Feb 11, 2022 $0.325
-1.36%
$9,330 $1
Feb 10, 2022 $0.329
-7.11%
$9,458 $1
Feb 9, 2022 $0.354
+2.01%
$10,176 $0
Feb 8, 2022 $0.333
+0.05%
$9,563 $1
Feb 7, 2022 $0.333
+0.59%
$9,562 $1
Feb 6, 2022 $0.331
-0.12%
$9,505 $1
Feb 3, 2022 $0.258
-0.54%
$7,409 $0
Feb 2, 2022 $0.259
-4.25%
$7,446 $0
Jan 31, 2022 $0.27
+2.19%
$7,760 $157
Jan 30, 2022 $0.264
-1.72%
$7,593 $153
Jan 29, 2022 $0.269
-4.85%
$7,720 $1
Jan 25, 2022 $0.216
-7.08%
$6,215 $1
Jan 24, 2022 $0.233
-7.53%
$6,690 $516
Jan 23, 2022 $0.252
+14.01%
$7,243 $0
Jan 22, 2022 $0.221
-2.59%
$6,351 $2
Jan 21, 2022 $0.227
-5.54%
$6,513 $8