Suretly Historical Data

SUR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.248
-10.35%
$ 7,125 $ 2,873
Sep 13 $ 0.277
-8.98%
$ 7,944 $ 4,899
Sep 6 $ 0.304
-42.03%
$ 8,734 $ 14,684
Aug 30 $ 0.513
+113.95%
$ 14,751 $ 30,393
Aug 23 $ 0.244
-3.12%
$ 7,011 $ 5
Aug 16 $ 0.252
-4.84%
$ 7,238 $ 12
Aug 9 $ 0.264
+5.74%
$ 7,594 $ 145
Aug 2 $ 0.182
-24.57%
$ 5,221 $ 241
Jul 26 $ 0.241
+31.03%
$ 6,924 $ 61
Jul 19 $ 0.184
-10.97%
$ 5,281 $ 41
Jul 12 $ 0.207
-15.28%
$ 5,934 $ 254
Jul 5 $ 0.244
-20.91%
$ 7,003 $ 12
Jun 28 $ 0.308
+89.19%
$ 8,857 $ 5,045
Jun 21 $ 0.163
+7.60%
$ 4,680 $ 315
Jun 14 $ 0.151
-11.86%
$ 4,350 $ 200
Jun 7 $ 0.172
-8.87%
$ 4,930 $ 159
May 31 $ 0.188
-11.77%
$ 5,413 $ 215
May 24 $ 0.188
+7.21%
$ 5,398 $ 930
May 17 $ 0.175
-24.57%
$ 5,037 $ 2,486
May 10 $ 0.234
-42.07%
$ 6,711 $ 2,313
May 3 $ 0.404
+20.13%
$ 11,594 $ 3,012
Apr 26 $ 0.336
+34.41%
$ 9,652 $ 10,373
Apr 19 $ 0.25
-31.01%
$ 7,180 $ 2,016
Apr 12 $ 0.362
-13.33%
$ 10,410 $ 4,895
Apr 5 $ 0.418
+22.79%
$ 12,017 $ 13,125
Mar 29 $ 0.341
+10.39%
$ 9,787 $ 21,421
Mar 22 $ 0.309
-0.50%
$ 8,864 $ 8,467
Mar 15 $ 0.31
+26.67%
$ 8,909 $ 9,145
Mar 8 $ 0.245
-23.41%
$ 7,042 $ 2,335
Mar 1 $ 0.32
+68.20%
$ 9,201 $ 16,246
Feb 22 $ 0.19
-35.87%
$ 5,468 $ 972
Feb 15 $ 0.297
+19.12%
$ 8,526 $ 556
Feb 8 $ 0.249
+62.14%
$ 7,159 $ 1,841
Feb 1 $ 0.154
+9.06%
$ 4,416 $ 3,354
Jan 25 $ 0.185
+17.82%
$ 5,315 $ 338
Jan 18 $ 0.155
-19.14%
$ 4,464 $ 1,436
Jan 11 $ 0.192
-55.21%
$ 5,519 $ 36,809
Jan 4 $ 0.429
+22.97%
$ 12,336 $ 5,470
Dec 28 $ 0.349
-40.32%
$ 10,031 $ 2,607
Dec 21 $ 0.577
-3.15%
$ 16,565 $ 1,112
Dec 14 $ 0.559
+49.58%
$ 16,059 $ 15,312
Dec 7 $ 0.404
+0.88%
$ 11,595 $ 1,122
Nov 30 $ 0.4
-21.27%
$ 11,504 $ 625
Nov 23 $ 0.509
-9.50%
$ 14,609 $ 971
Nov 16 $ 0.562
+37.69%
$ 16,145 $ 1,751
Nov 9 $ 0.408
+17.81%
$ 11,715 $ 1,281
Nov 2 $ 0.346
-12.81%
$ 9,945 $ 5,382
Oct 26 $ 0.397
-14.13%
$ 11,403 $ 1,217
Oct 19 $ 0.462
+32.50%
$ 13,279 $ 654
Oct 12 $ 0.321
-22.97%
$ 9,213 $ 1,420