Suretly Historical Data

SUR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $0.338
-3.68%
$9,703 $38
Sep 8, 2019 $0.351
-0.68%
$10,074 $20
Sep 7, 2019 $0.353
+1.68%
$10,143 $7
Sep 6, 2019 $0.347
-14.68%
$9,983 $30
Sep 5, 2019 $0.407
-27.94%
$11,701 $309
Sep 4, 2019 $0.564
+0.75%
$16,191 $1
Sep 3, 2019 $0.56
-8.41%
$16,074 $299
Sep 2, 2019 $0.611
-3.35%
$17,554 $1
Sep 1, 2019 $0.633
+0.95%
$18,171 $3
Aug 31, 2019 $0.627
+10.13%
$18,001 $126
Aug 30, 2019 $0.579
+1.20%
$16,632 $10
Aug 29, 2019 $0.572
-1.61%
$16,434 $29
Aug 28, 2019 $0.581
+2.03%
$16,704 $18
Aug 27, 2019 $0.57
+0.19%
$16,372 $863
Aug 26, 2019 $0.572
+1.36%
$16,430 $0
Aug 25, 2019 $0.564
-7.02%
$16,204 $0
Aug 23, 2019 $0.582
+0.60%
$16,719 $3
Aug 22, 2019 $0.578
+1.14%
$16,618 $47
Aug 21, 2019 $0.572
+0.26%
$16,439 $22
Aug 20, 2019 $0.571
-3.52%
$16,397 $31
Aug 19, 2019 $0.589
+1.38%
$16,907 $43
Aug 18, 2019 $0.581
+1.71%
$16,686 $2
Aug 17, 2019 $0.571
+1.29%
$16,406 $16
Aug 16, 2019 $0.561
-1.57%
$16,129 $13
Aug 15, 2019 $0.571
+0.12%
$16,393 $2
Aug 14, 2019 $0.57
-6.51%
$16,378 $51
Aug 12, 2019 $0.635
-1.34%
$18,249 $1
Aug 11, 2019 $0.644
+2.91%
$18,488 $1
Aug 10, 2019 $0.625
-5.38%
$17,966 $1
Aug 9, 2019 $0.662
-0.64%
$19,028 $2
Aug 8, 2019 $0.668
-5.05%
$19,183 $11
Aug 7, 2019 $0.703
+2.50%
$20,203 $122
Aug 6, 2019 $0.686
+1.11%
$19,710 $10
Aug 5, 2019 $0.679
+0.59%
$19,494 $173
Aug 4, 2019 $0.675
+1.30%
$19,381 $3
Aug 3, 2019 $0.666
+1.25%
$19,132 $15
Aug 2, 2019 $0.658
+2.65%
$18,896 $11
Aug 1, 2019 $0.641
+1.71%
$18,408 $113
Jul 31, 2019 $0.63
+10.02%
$18,098 $380
Jul 30, 2019 $0.573
-3.04%
$16,451 $49
Jul 29, 2019 $0.591
+1.63%
$16,966 $83
Jul 28, 2019 $0.581
+1.51%
$16,693 $87
Jul 27, 2019 $0.572
+0.32%
$16,444 $48
Jul 26, 2019 $0.571
+0.04%
$16,393 $108
Jul 25, 2019 $0.57
-0.02%
$16,387 $108
Jul 24, 2019 $0.57
-2.81%
$16,387 $0
Jul 23, 2019 $0.587
+2.84%
$16,861 $1
Jul 22, 2019 $0.571
-0.04%
$16,394 $70
Jul 21, 2019 $0.573
-4.04%
$16,458 $0
Jul 20, 2019 $0.597
+1.75%
$17,150 $36