Suretly Historical Data

SUR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.587
-1.73%
$ 16,855 $ 133
Jul 18, 2019 $ 0.597
-0.70%
$ 17,152 $ 142
Jul 17, 2019 $ 0.601
+4.91%
$ 17,271 $ 5
Jul 16, 2019 $ 0.573
-14.65%
$ 16,462 $ 107
Jul 15, 2019 $ 0.671
+12.32%
$ 19,289 $ 84
Jul 14, 2019 $ 0.598
+4.64%
$ 17,172 $ 422
Jul 13, 2019 $ 0.571
-18.91%
$ 16,410 $ 183
Jul 12, 2019 $ 0.704
+11.75%
$ 20,238 $ 1
Jul 11, 2019 $ 0.63
+0.17%
$ 18,110 $ 5
Jul 10, 2019 $ 0.629
-1.01%
$ 18,079 $ 16
Jul 9, 2019 $ 0.636
-19.43%
$ 18,263 $ 180
Jul 8, 2019 $ 0.789
+1.58%
$ 22,668 $ 29
Jul 7, 2019 $ 0.777
+8.89%
$ 22,315 $ 1
Jul 6, 2019 $ 0.713
-11.02%
$ 20,494 $ 16
Jul 5, 2019 $ 0.802
-12.40%
$ 23,031 $ 1,701
Jul 4, 2019 $ 0.915
+0.45%
$ 26,289 $ 201
Jul 3, 2019 $ 0.911
+30.77%
$ 26,178 $ 6,187
Jul 2, 2019 $ 0.697
-0.40%
$ 20,019 $ 69
Jul 1, 2019 $ 0.7
+19.20%
$ 20,099 $ 606
Jun 30, 2019 $ 0.587
-36.31%
$ 16,863 $ 1,234
Jun 29, 2019 $ 0.922
+8.73%
$ 26,481 $ 3
Jun 28, 2019 $ 0.848
+25.10%
$ 24,355 $ 9
Jun 27, 2019 $ 0.678
-13.72%
$ 19,468 $ 226
Jun 26, 2019 $ 0.785
+22.09%
$ 22,563 $ 29
Jun 25, 2019 $ 0.643
-4.02%
$ 18,481 $ 172
Jun 24, 2019 $ 0.67
+4.91%
$ 19,253 $ 801
Jun 23, 2019 $ 0.639
-3.42%
$ 18,353 $ 436
Jun 22, 2019 $ 0.662
-2.00%
$ 19,004 $ 112
Jun 21, 2019 $ 0.675
-8.92%
$ 19,392 $ 261
Jun 20, 2019 $ 0.741
+3.50%
$ 21,292 $ 18
Jun 19, 2019 $ 0.716
+5.67%
$ 20,573 $ 196
Jun 18, 2019 $ 0.678
+2.61%
$ 19,467 $ 134
Jun 17, 2019 $ 0.66
-2.26%
$ 18,972 $ 15
Jun 16, 2019 $ 0.676
+0.52%
$ 19,411 $ 144
Jun 15, 2019 $ 0.672
-6.92%
$ 19,312 $ 197
Jun 14, 2019 $ 0.722
-1.30%
$ 20,750 $ 5,142
Jun 13, 2019 $ 0.732
-18.14%
$ 21,023 $ 11,798
Jun 12, 2019 $ 0.894
+7.54%
$ 25,677 $ 3,589
Jun 11, 2019 $ 0.831
+0.81%
$ 23,876 $ 6,512
Jun 10, 2019 $ 0.824
+5.45%
$ 23,681 $ 10,459
Jun 9, 2019 $ 0.782
-9.56%
$ 22,459 $ 12,027
Jun 8, 2019 $ 0.864
-1.34%
$ 24,831 $ 8,914
Jun 7, 2019 $ 0.876
-2.25%
$ 25,167 $ 13,970
Jun 6, 2019 $ 0.896
+3.67%
$ 25,748 $ 6,828
Jun 5, 2019 $ 0.865
-0.22%
$ 24,837 $ 6,879
Jun 4, 2019 $ 0.866
-2.87%
$ 24,887 $ 18,960
Jun 3, 2019 $ 0.892
-5.33%
$ 25,623 $ 5,794
Jun 2, 2019 $ 0.942
+6.96%
$ 27,067 $ 9,762
Jun 1, 2019 $ 0.881
+1.09%
$ 25,305 $ 5,010
May 31, 2019 $ 0.871
+0.65%
$ 25,027 $ 12,986