Suretly Historical Data

SUR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 1.16
-6.41%
$ 33,323 $ 16,723
Apr 9, 2019 $ 1.24
-2.54%
$ 35,607 $ 9,795
Apr 8, 2019 $ 1.27
+5.08%
$ 36,536 $ 45,799
Apr 7, 2019 $ 1.21
+12.63%
$ 34,767 $ 58,383
Apr 6, 2019 $ 1.07
+0.93%
$ 30,866 $ 5,488
Apr 5, 2019 $ 1.06
+3.58%
$ 30,585 $ 6,082
Apr 4, 2019 $ 1.03
+2.84%
$ 29,529 $ 5,911
Apr 3, 2019 $ 1
+9.99%
$ 28,722 $ 11,936
Apr 2, 2019 $ 0.909
+16.26%
$ 26,114 $ 9,444
Apr 1, 2019 $ 0.782
-1.92%
$ 22,460 $ 4,433
Mar 31, 2019 $ 0.797
+5.94%
$ 22,901 $ 7,029
Mar 30, 2019 $ 0.753
+16.22%
$ 21,620 $ 6,205
Mar 29, 2019 $ 0.649
+2.34%
$ 18,656 $ 2,132
Mar 28, 2019 $ 0.635
-2.35%
$ 18,229 $ 12,969
Mar 27, 2019 $ 0.65
+3.77%
$ 18,665 $ 5,170
Mar 26, 2019 $ 0.626
-5.87%
$ 17,985 $ 2,548
Mar 25, 2019 $ 0.665
-2.83%
$ 19,093 $ 11,641
Mar 24, 2019 $ 0.684
-3.80%
$ 19,648 $ 3,273
Mar 23, 2019 $ 0.711
+19.43%
$ 20,426 $ 9,521
Mar 22, 2019 $ 0.595
-5.86%
$ 17,099 $ 3,382
Mar 21, 2019 $ 0.632
-7.65%
$ 18,151 $ 4,107
Mar 20, 2019 $ 0.685
-6.50%
$ 19,670 $ 5,256
Mar 19, 2019 $ 0.732
+0.64%
$ 21,017 $ 3,026
Mar 18, 2019 $ 0.727
+6.75%
$ 20,884 $ 5,070
Mar 17, 2019 $ 0.685
-6.11%
$ 19,677 $ 5,043
Mar 16, 2019 $ 0.73
+20.88%
$ 20,962 $ 4,000
Mar 15, 2019 $ 0.604
-2.34%
$ 17,339 $ 7,627
Mar 14, 2019 $ 0.618
-6.40%
$ 17,754 $ 7,685
Mar 13, 2019 $ 0.66
-2.80%
$ 18,963 $ 3,242
Mar 12, 2019 $ 0.68
+1.44%
$ 19,525 $ 2,562
Mar 11, 2019 $ 0.67
-3.26%
$ 19,239 $ 2
Mar 10, 2019 $ 0.694
-7.18%
$ 19,931 $ 1,782
Mar 9, 2019 $ 0.748
+2.22%
$ 21,474 $ 5,759
Mar 8, 2019 $ 0.716
-0.64%
$ 20,562 $ 2,116
Mar 7, 2019 $ 0.75
+4.26%
$ 21,550 $ 14
Mar 6, 2019 $ 0.719
-0.41%
$ 20,666 $ 919
Mar 5, 2019 $ 0.722
+2.51%
$ 20,747 $ 1,494
Mar 4, 2019 $ 0.705
+2.61%
$ 20,244 $ 4,228
Mar 3, 2019 $ 0.687
-1.42%
$ 19,727 $ 2,815
Mar 2, 2019 $ 0.697
-4.12%
$ 20,011 $ 1,613
Mar 1, 2019 $ 0.472
+0.25%
$ 13,570 $ 3
Feb 28, 2019 $ 0.694
+0.06%
$ 19,944 $ 2,697
Feb 27, 2019 $ 0.694
-1.15%
$ 19,932 $ 1,572
Feb 26, 2019 $ 0.702
+4.94%
$ 20,173 $ 2,503
Feb 25, 2019 $ 0.669
+19.73%
$ 19,222 $ 3,845
Feb 24, 2019 $ 0.557
-17.66%
$ 16,002 $ 1,034
Feb 23, 2019 $ 0.676
+6.33%
$ 19,433 $ 1,977
Feb 22, 2019 $ 0.637
-0.96%
$ 18,286 $ 103,461
Feb 21, 2019 $ 0.643
-2.43%
$ 18,470 $ 11,161
Feb 20, 2019 $ 0.659
+4.55%
$ 18,932 $ 6,746