Suretly Historical Data

SUR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.631
-4.63%
$ 18,114 $ 492
Feb 18, 2019 $ 0.66
+8.74%
$ 18,948 $ 8,194
Feb 17, 2019 $ 0.612
+7.90%
$ 17,576 $ 5,539
Feb 16, 2019 $ 0.567
-5.17%
$ 16,291 $ 3,091
Feb 15, 2019 $ 0.598
-9.97%
$ 17,178 $ 5,921
Feb 14, 2019 $ 0.664
-1.09%
$ 19,081 $ 11,059
Feb 13, 2019 $ 0.672
+2.52%
$ 19,293 $ 4,912
Feb 12, 2019 $ 0.663
-0.94%
$ 19,044 $ 3,160
Feb 11, 2019 $ 0.67
-3.90%
$ 19,235 $ 1,109
Feb 10, 2019 $ 0.697
+5.38%
$ 20,029 $ 754
Feb 9, 2019 $ 0.662
-0.77%
$ 19,012 $ 51
Feb 8, 2019 $ 0.667
+14.33%
$ 19,176 $ 1,477
Feb 7, 2019 $ 0.584
-1.26%
$ 16,771 $ 1,432
Feb 6, 2019 $ 0.591
-1.89%
$ 16,984 $ 860
Feb 5, 2019 $ 0.603
+2.17%
$ 17,311 $ 717
Feb 4, 2019 $ 0.59
-1.07%
$ 16,946 $ 365
Feb 3, 2019 $ 0.597
-4.39%
$ 17,145 $ 6,207
Feb 2, 2019 $ 0.62
+1.70%
$ 17,822 $ 5,674
Feb 1, 2019 $ 0.616
+1.76%
$ 17,688 $ 2,513
Jan 31, 2019 $ 0.605
-2.50%
$ 17,382 $ 5,168
Jan 30, 2019 $ 0.626
+2.89%
$ 17,994 $ 6,726
Jan 29, 2019 $ 0.609
-1.06%
$ 17,492 $ 6,291
Jan 28, 2019 $ 0.615
-4.47%
$ 17,678 $ 5,143
Jan 27, 2019 $ 0.645
-2.79%
$ 18,523 $ 9,147
Jan 26, 2019 $ 0.663
+0.23%
$ 19,047 $ 8,764
Jan 25, 2019 $ 0.662
+0.22%
$ 19,004 $ 8,386
Jan 24, 2019 $ 0.659
+2.00%
$ 18,935 $ 8,440
Jan 23, 2019 $ 0.646
+7.40%
$ 18,557 $ 4,222
Jan 22, 2019 $ 0.602
-3.49%
$ 17,286 $ 1,712
Jan 21, 2019 $ 0.624
+9.16%
$ 17,917 $ 10,227
Jan 20, 2019 $ 0.569
-4.56%
$ 16,345 $ 2,712
Jan 19, 2019 $ 0.596
-0.96%
$ 17,128 $ 2,366
Jan 18, 2019 $ 0.593
-3.40%
$ 17,034 $ 3,343
Jan 17, 2019 $ 0.614
-2.84%
$ 17,626 $ 1,998
Jan 16, 2019 $ 0.631
+12.64%
$ 18,138 $ 6,205
Jan 15, 2019 $ 0.561
+17.68%
$ 16,114 $ 5,002
Jan 14, 2019 $ 0.476
+19.68%
$ 13,688 $ 10,450
Jan 13, 2019 $ 0.4
-6.91%
$ 11,499 $ 9,840
Jan 12, 2019 $ 0.435
+2.09%
$ 12,493 $ 5,960
Jan 11, 2019 $ 0.424
-2.12%
$ 12,187 $ 4,699
Jan 10, 2019 $ 0.433
-10.53%
$ 12,434 $ 7,000
Jan 9, 2019 $ 0.484
-15.96%
$ 13,900 $ 6,047
Jan 8, 2019 $ 0.576
-4.54%
$ 16,540 $ 11,378
Jan 7, 2019 $ 0.603
+19.61%
$ 17,331 $ 14,767
Jan 6, 2019 $ 0.504
+8.99%
$ 14,492 $ 10,109
Jan 5, 2019 $ 0.463
-18.50%
$ 13,295 $ 7,327
Jan 4, 2019 $ 0.568
+5.89%
$ 16,324 $ 6,197
Jan 3, 2019 $ 0.537
-14.08%
$ 15,418 $ 6,250
Jan 2, 2019 $ 0.624
+9.09%
$ 17,912 $ 5,950
Jan 1, 2019 $ 0.57
+1.84%
$ 16,378 $ 5,473