Suretly Historical Data

SUR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.56
-16.93%
$ 16,081 $ 1,261
Dec 30, 2018 $ 0.673
+2.30%
$ 19,342 $ 1,884
Dec 29, 2018 $ 0.658
-0.68%
$ 18,912 $ 1,100
Dec 28, 2018 $ 0.664
+19.08%
$ 19,076 $ 5,425
Dec 27, 2018 $ 0.556
-15.86%
$ 15,985 $ 2,730
Dec 26, 2018 $ 0.661
+1.78%
$ 18,990 $ 3,140
Dec 25, 2018 $ 0.649
-7.16%
$ 18,634 $ 12,084
Dec 24, 2018 $ 0.697
+1.76%
$ 20,030 $ 5,406
Dec 23, 2018 $ 0.687
+11.23%
$ 19,729 $ 3,738
Dec 22, 2018 $ 0.616
+7.31%
$ 17,704 $ 2,229
Dec 21, 2018 $ 0.572
-4.71%
$ 16,444 $ 7,857
Dec 20, 2018 $ 0.598
+16.91%
$ 17,170 $ 4,994
Dec 19, 2018 $ 0.512
-0.91%
$ 14,700 $ 10,439
Dec 18, 2018 $ 0.516
+7.03%
$ 14,817 $ 12,906
Dec 17, 2018 $ 0.481
+11.73%
$ 13,827 $ 6,085
Dec 16, 2018 $ 0.431
+1.00%
$ 12,375 $ 1,910
Dec 15, 2018 $ 0.427
+0.65%
$ 12,272 $ 3,838
Dec 14, 2018 $ 0.424
-2.25%
$ 12,175 $ 3,900
Dec 13, 2018 $ 0.433
-1.95%
$ 12,450 $ 6,643
Dec 12, 2018 $ 0.443
+2.52%
$ 12,724 $ 5,307
Dec 11, 2018 $ 0.432
-2.61%
$ 12,415 $ 4,854
Dec 10, 2018 $ 0.442
-2.64%
$ 12,706 $ 762
Dec 9, 2018 $ 0.456
+1.10%
$ 13,086 $ 2,915
Dec 8, 2018 $ 0.451
-2.33%
$ 12,957 $ 943
Dec 7, 2018 $ 0.462
+6.75%
$ 13,270 $ 3,764
Dec 6, 2018 $ 0.433
-8.10%
$ 12,451 $ 5,391
Dec 5, 2018 $ 0.472
-7.33%
$ 13,546 $ 6,757
Dec 4, 2018 $ 0.509
+1.36%
$ 14,610 $ 12,532
Dec 3, 2018 $ 0.502
-18.25%
$ 14,414 $ 3,937
Dec 2, 2018 $ 0.618
-12.35%
$ 17,752 $ 6,670
Dec 1, 2018 $ 0.704
+3.48%
$ 20,238 $ 7,936
Nov 30, 2018 $ 0.683
-0.55%
$ 19,627 $ 6,215
Nov 29, 2018 $ 0.874
+0.00%
$ 25,110 $ 4,089
Nov 28, 2018 $ 0.811
+0.00%
$ 23,308 $ 3,750
Nov 27, 2018 $ 0.876
+0.00%
$ 25,157 $ 3,926
Nov 26, 2018 $ 0.832
+0.00%
$ 23,911 $ 3,820
Nov 25, 2018 $ 0.893
+0.00%
$ 25,642 $ 4,292
Nov 24, 2018 $ 0.966
+0.00%
$ 27,763 $ 4,307
Nov 23, 2018 $ 0.981
+0.00%
$ 28,175 $ 4,525
Nov 22, 2018 $ 0.978
+0.00%
$ 28,092 $ 4,500
Nov 21, 2018 $ 1.03
+0.00%
$ 29,660 $ 4,634
Nov 20, 2018 $ 1.15
+0.00%
$ 32,947 $ 5,282
Nov 19, 2018 $ 1.25
+0.00%
$ 35,804 $ 5,598
Nov 18, 2018 $ 1.23
+0.00%
$ 35,477 $ 5,553
Nov 17, 2018 $ 1.25
+0.00%
$ 35,892 $ 5,591
Nov 16, 2018 $ 1.25
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.34
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.42
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.45
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.47
+0.00%
$ -- $ 6,388