Suretly Historical Data

SUR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2018 $3.21
+0.00%
$-- $8,889
Apr 23, 2018 $3.15
+0.00%
$-- $8,889
Apr 22, 2018 $3.09
+0.00%
$-- $8,810
Apr 21, 2018 $2.96
+0.00%
$-- $8,424
Apr 20, 2018 $2.76
+0.00%
$-- $8,217
Apr 19, 2018 $2.67
+0.00%
$-- $8,047
Apr 18, 2018 $2.67
+0.00%
$-- $8,053
Apr 17, 2018 $2.73
+0.00%
$-- $8,093
Apr 16, 2018 $2.69
+0.00%
$-- $8,181
Apr 15, 2018 $2.67
+0.00%
$-- $7,992
Apr 14, 2018 $2.91
+0.00%
$-- $7,971
Apr 13, 2018 $2.83
+0.00%
$-- $7,301
Apr 12, 2018 $2.68
+0.00%
$-- $6,878
Apr 11, 2018 $3.09
+0.00%
$-- $6,787
Apr 10, 2018 $2.95
+0.00%
$-- $6,929
Apr 9, 2018 $3.08
+0.00%
$-- $7,000
Apr 8, 2018 $3.16
+0.00%
$-- $6,890
Apr 7, 2018 $2.98
+0.00%
$-- $6,685
Apr 6, 2018 $2.06
+0.00%
$-- $6,790
Apr 5, 2018 $2.19
+0.00%
$-- $7,155
Apr 4, 2018 $2.41
+0.00%
$-- $7,347
Apr 3, 2018 $2.22
+0.00%
$-- $7,005
Apr 2, 2018 $2.38
+0.00%
$-- $6,848
Apr 1, 2018 $2.39
+0.00%
$-- $7,035
Mar 31, 2018 $2.29
+0.00%
$-- $6,951
Mar 30, 2018 $2.48
+0.00%
$-- $7,605
Mar 29, 2018 $2.87
+0.00%
$-- $7,956
Mar 28, 2018 $2.82
+0.00%
$-- $8,016
Mar 27, 2018 $3.2
+0.00%
$-- $8,268
Mar 26, 2018 $3.35
+0.00%
$-- $8,585
Mar 25, 2018 $3.45
+0.00%
$-- $8,900
Mar 24, 2018 $3.33
+0.00%
$-- $8,567
Mar 23, 2018 $3.51
+0.00%
$-- $8,835
Mar 22, 2018 $3.67
+0.00%
$-- $9,023
Mar 21, 2018 $3.49
+0.00%
$-- $8,648
Mar 20, 2018 $3.43
+0.00%
$-- $8,363
Mar 19, 2018 $3.24
+0.00%
$-- $7,689
Mar 18, 2018 $3.77
+0.00%
$-- $8,136
Mar 17, 2018 $3.93
+0.00%
$-- $8,335
Mar 16, 2018 $4.02
+0.00%
$-- $8,155
Mar 15, 2018 $4.49
+0.00%
$-- $8,870
Mar 14, 2018 $4.61
+0.00%
$-- $9,203
Mar 13, 2018 $4.8
+0.00%
$-- $9,516
Mar 12, 2018 $4.77
+0.00%
$-- $9,080
Mar 11, 2018 $4.69
+0.00%
$-- $9,316
Mar 10, 2018 $3.9
+0.00%
$-- $8,975
Mar 9, 2018 $4.31
+0.00%
$-- $9,803
Mar 8, 2018 $4.75
+0.00%
$-- $10,504
Mar 7, 2018 $5.43
+0.00%
$-- $11,128
Mar 6, 2018 $5.54
+0.00%
$-- $11,535