Suretly Historical Data

SUR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 2018 $5.77
+0.00%
$-- $11,293
Mar 4, 2018 $6.02
+0.00%
$-- $11,366
Mar 3, 2018 $5.74
+0.00%
$-- $11,017
Mar 2, 2018 $6.07
+0.00%
$-- $10,667
Mar 1, 2018 $5.95
+0.00%
$-- $10,696
Feb 28, 2018 $6.31
+0.00%
$-- $10,594
Feb 27, 2018 $5.96
+0.00%
$-- $9,962
Feb 26, 2018 $6.1
+0.00%
$-- $9,688
Feb 25, 2018 $5.97
+0.00%
$-- $10,048
Feb 24, 2018 $6.23
+0.00%
$-- $10,120
Feb 23, 2018 $6.37
+0.00%
$-- $10,429
Feb 22, 2018 $6.87
+0.00%
$-- $10,993
Feb 21, 2018 $7.57
+0.00%
$-- $11,592
Feb 20, 2018 $7.62
+0.00%
$-- $10,922
Feb 19, 2018 $8.03
+0.00%
$-- $10,831
Feb 18, 2018 $8.65
+0.00%
$-- $10,695
Feb 17, 2018 $8.05
+0.00%
$-- $10,082
Feb 16, 2018 $8.17
+0.00%
$-- $9,805
Feb 15, 2018 $7.86
+0.00%
$-- $9,007
Feb 14, 2018 $6.66
+0.00%
$-- $8,691
Feb 13, 2018 $6.75
+0.00%
$-- $8,617
Feb 12, 2018 $6.97
+0.00%
$-- $8,283
Feb 11, 2018 $7.49
+0.00%
$-- $8,725
Feb 10, 2018 $7.58
+0.00%
$-- $8,285
Feb 9, 2018 $8.01
+0.00%
$-- $8,169
Feb 8, 2018 $7.37
+0.00%
$-- $7,926
Feb 7, 2018 $3.85
+0.00%
$-- $6,816
Feb 6, 2018 $4.82
+0.00%
$-- $7,731
Feb 5, 2018 $5.49
+0.00%
$-- $8,809
Feb 4, 2018 $5.29
+0.00%
$-- $8,909
Feb 3, 2018 $5.31
+0.00%
$-- $8,647
Feb 2, 2018 $6.37
+0.00%
$-- $9,654
Feb 1, 2018 $6.37
+0.00%
$-- $10,112
Jan 31, 2018 $6.4
+0.00%
$-- $10,803
Jan 30, 2018 $6.52
+0.00%
$-- $11,414
Jan 29, 2018 $7.21
+0.00%
$-- $11,746
Jan 28, 2018 $7.79
+0.00%
$-- $11,271
Jan 27, 2018 $7.98
+0.00%
$-- $11,082
Jan 26, 2018 $8.76
+0.00%
$-- $11,376
Jan 25, 2018 $9.04
+0.00%
$-- $11,074
Jan 24, 2018 $8.72
+0.00%
$-- $10,796
Jan 23, 2018 $8.94
+0.00%
$-- $11,245
Jan 22, 2018 $9.64
+0.00%
$-- $12,076
Jan 21, 2018 $9.74
+0.00%
$-- $12,551
Jan 20, 2018 $9.08
+0.00%
$-- $11,592
Jan 19, 2018 $9.06
+0.00%
$-- $11,608
Jan 18, 2018 $8.12
+0.00%
$-- $10,627
Jan 17, 2018 $9.26
+0.00%
$-- $12,248
Jan 16, 2018 $11.84
+0.00%
$-- $14,000
Jan 15, 2018 $11.23
+0.00%
$-- $13,788