Suretly Historical Data

SUR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 2017 $4.22
+0.00%
$-- $4,258
Oct 5, 2017 $3.6
+0.00%
$-- $4,265
Oct 4, 2017 $3.47
+0.00%
$-- $4,327
Oct 3, 2017 $4.18
+0.00%
$-- $4,416
Oct 2, 2017 $3.77
+0.00%
$-- $4,317
Oct 1, 2017 $3.91
+0.00%
$-- $4,282
Sep 30, 2017 $3.05
+0.00%
$-- $4,151
Sep 29, 2017 $3.08
+0.00%
$-- $4,191
Sep 28, 2017 $3.1
+0.00%
$-- $4,026
Sep 27, 2017 $3.32
+0.00%
$-- $3,924
Sep 26, 2017 $3.05
+0.00%
$-- $3,819
Sep 25, 2017 $3.1
+0.00%
$-- $3,706
Sep 24, 2017 $3.65
+0.00%
$-- $3,715
Sep 23, 2017 $4.08
+0.00%
$-- $3,629
Sep 22, 2017 $3.81
+0.00%
$-- $3,804
Sep 21, 2017 $3.52
+0.00%
$-- $3,945
Sep 20, 2017 $3.86
+0.00%
$-- $3,971
Sep 19, 2017 $3.88
+0.00%
$-- $3,894
Sep 18, 2017 $3.27
+0.00%
$-- $3,619
Sep 17, 2017 $3.7
+0.00%
$-- $3,690
Sep 16, 2017 $3.3
+0.00%
$-- $3,390
Sep 15, 2017 $3.51
+0.00%
$-- $3,651
Sep 14, 2017 $3.88
+0.00%
$-- $3,947
Sep 13, 2017 $4.56
+0.00%
$-- $4,244
Sep 12, 2017 $4.66
+0.00%
$-- $4,204
Sep 11, 2017 $5.2
+0.00%
$-- $4,160
Sep 10, 2017 $5.97
+0.00%
$-- $4,274
Sep 9, 2017 $4.91
+0.00%
$-- $4,475
Sep 8, 2017 $5.28
+0.00%
$-- $4,582
Sep 7, 2017 $5.74
+0.00%
$-- $4,562
Sep 6, 2017 $5.43
+0.00%
$-- $4,233
Sep 5, 2017 $5.99
+0.00%
$-- $4,380
Sep 4, 2017 $8.39
+0.00%
$-- $4,570
Sep 3, 2017 $8.45
+0.00%
$-- $4,682
Sep 2, 2017 $9.87
+0.00%
$-- $4,782
Sep 1, 2017 $12.15
+0.00%
$-- $4,657
Aug 31, 2017 $13.76
+0.00%
$-- $4,572
Aug 25, 2017 $12.64
+0.00%
$-- $4,133
Aug 24, 2017 $10.4
+0.00%
$-- $4,116
Aug 23, 2017 $10.33
+0.00%
$-- $3,890
Aug 22, 2017 $11.95
+0.00%
$-- $4,053
Aug 21, 2017 $6.24
+0.00%
$-- $4,132
Aug 20, 2017 $18.39
+0.00%
$-- $4,107
Aug 19, 2017 $25.07
+0.00%
$-- $4,228
Aug 18, 2017 $37.01
+0.00%
$-- $4,348
Aug 17, 2017 $60
+0.00%
$-- $4,279
Aug 16, 2017 $30.14
+0.00%
$-- $4,387
Aug 15, 2017 $28.65
+0.00%
$-- $4,162
Aug 14, 2017 $29.92
+0.00%
$-- $4,328
Aug 13, 2017 $29.66
+0.00%
$-- $4,063