Suretly Historical Data

SUR Page 35
Download
Date Close Price change Market cap Trading volume
Aug 12, 2017 $ 21.56
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 21.65
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 11.93
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 17.42
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 17.49
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 15.93
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 8.2
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 12.65
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 6.84
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 4.49
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 4.58
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 4.52
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 12.08
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 11.81
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 12.37
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 9.75
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 12.18
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 12.17
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 12.22
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 11.27
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 11.42
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 11.53
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 10.82
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 11.32
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 9.72
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 11.36
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 9.5
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 12.43
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 8.46
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 9.86
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 10.68
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 11.22
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 19.99
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 21.58
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 21.39
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 28.5
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 28.65
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 30.44
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 35.72
+0.00%
$ -- $ 2,628
Download