Suretly Historical Data

SUR Page 35
Download
Date Close Price change Market cap Trading volume
Aug 12, 2017 $21.56
+0.00%
$-- $3,872
Aug 11, 2017 $21.65
+0.00%
$-- $3,654
Aug 10, 2017 $11.93
+0.00%
$-- $3,426
Aug 9, 2017 $17.42
+0.00%
$-- $3,349
Aug 8, 2017 $17.49
+0.00%
$-- $3,429
Aug 7, 2017 $15.93
+0.00%
$-- $3,402
Aug 6, 2017 $8.2
+0.00%
$-- $3,232
Aug 5, 2017 $12.65
+0.00%
$-- $3,263
Aug 4, 2017 $6.84
+0.00%
$-- $2,878
Aug 3, 2017 $4.49
+0.00%
$-- $2,810
Aug 2, 2017 $4.58
+0.00%
$-- $2,721
Aug 1, 2017 $4.52
+0.00%
$-- $2,747
Jul 31, 2017 $12.08
+0.00%
$-- $2,883
Jul 30, 2017 $11.81
+0.00%
$-- $2,766
Jul 29, 2017 $12.37
+0.00%
$-- $2,733
Jul 28, 2017 $9.75
+0.00%
$-- $2,807
Jul 27, 2017 $12.18
+0.00%
$-- $2,692
Jul 26, 2017 $12.17
+0.00%
$-- $2,559
Jul 25, 2017 $12.22
+0.00%
$-- $2,583
Jul 24, 2017 $11.27
+0.00%
$-- $2,763
Jul 23, 2017 $11.42
+0.00%
$-- $2,757
Jul 22, 2017 $11.53
+0.00%
$-- $2,837
Jul 21, 2017 $10.82
+0.00%
$-- $2,675
Jul 20, 2017 $11.32
+0.00%
$-- $2,866
Jul 19, 2017 $9.72
+0.00%
$-- $2,283
Jul 18, 2017 $11.36
+0.00%
$-- $2,320
Jul 17, 2017 $9.5
+0.00%
$-- $2,233
Jul 16, 2017 $12.43
+0.00%
$-- $1,914
Jul 15, 2017 $8.46
+0.00%
$-- $1,975
Jul 14, 2017 $9.86
+0.00%
$-- $2,234
Jul 13, 2017 $10.68
+0.00%
$-- $2,362
Jul 12, 2017 $11.22
+0.00%
$-- $2,403
Jul 11, 2017 $19.99
+0.00%
$-- $2,324
Jul 10, 2017 $21.58
+0.00%
$-- $2,344
Jul 9, 2017 $21.39
+0.00%
$-- $2,511
Jul 8, 2017 $28.5
+0.00%
$-- $2,565
Jul 7, 2017 $28.65
+0.00%
$-- $2,514
Jul 6, 2017 $30.44
+0.00%
$-- $2,614
Jul 5, 2017 $35.72
+0.00%
$-- $2,628
Download