Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suretly Historical Data

SUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $0.0127
-70.74%
$-- $135
Sep 29, 2022 $0.0433
-12.89%
$1,245 $0.1
Sep 28, 2022 $0.0497
+8.35%
$1,429 $0.1
Sep 27, 2022 $0.0459
-12.50%
$1,319 $0
Sep 26, 2022 $0.0506
-3.15%
$1,453 $0
Sep 25, 2022 $0.0485
-1.34%
$-- $0
Sep 24, 2022 $0.0492
-11.89%
$1,413 $0
Sep 20, 2022 $0.0563
-3.15%
$1,618 $0.01
Sep 19, 2022 $0.0581
+1.41%
$1,668 $0.01
Sep 10, 2022 $0.0635
-0.19%
$1,824 $2
Sep 9, 2022 $0.0637
+9.05%
$1,830 $2
Aug 30, 2022 $0.0403
-8.91%
$1,157 $0
Aug 29, 2022 $0.0443
-43.96%
$1,271 $3
Aug 23, 2022 $0.0586
+0.30%
$1,684 $5
Aug 22, 2022 $0.0584
-4.77%
$1,678 $5
Aug 20, 2022 $0.0463
+0.78%
$1,331 $0
Aug 19, 2022 $0.046
-3.95%
$1,320 $3
Aug 17, 2022 $0.0491
-2.01%
$1,410 $1
Aug 16, 2022 $0.0501
+73.48%
$1,440 $9
Aug 15, 2022 $0.0532
-0.94%
$1,529 $7
Aug 14, 2022 $0.0538
+0.21%
$1,546 $7
Aug 13, 2022 $0.0594
+0.26%
$1,706 $0.01
Aug 12, 2022 $0.0593
+2.90%
$1,703 $0.01
Aug 9, 2022 $0.0579
-0.25%
$1,663 $1
Aug 8, 2022 $0.058
-1.41%
$1,667 $1
Aug 6, 2022 $0.0512
-0.57%
$1,470 $7
Aug 5, 2022 $0.0515
-13.05%
$1,479 $14
Aug 4, 2022 $0.0592
-3.03%
$1,702 $0
Aug 1, 2022 $0.058
-0.19%
$1,666 $0
Jul 31, 2022 $0.0582
-2.27%
$1,671 $0
Jul 29, 2022 $0.058
-0.13%
$1,667 $0
Jul 28, 2022 $0.0581
+10.86%
$1,670 $1
Jul 27, 2022 $0.0524
-5.91%
$1,506 $9
Jul 26, 2022 $0.0683
-1.32%
$1,962 $0
Jul 25, 2022 $0.0693
-2.94%
$1,992 $0
Jul 22, 2022 $0.0765
+1.73%
$2,198 $0.01
Jul 21, 2022 $0.0753
+0.96%
$2,164 $0.01
Jul 9, 2022 $0.071
+1.01%
$2,040 $0.01
Jul 8, 2022 $0.0706
-0.39%
$2,027 $0.01
Jul 7, 2022 $0.065
+4.84%
$1,866 $0
Jul 6, 2022 $0.0619
-6.17%
$1,779 $0
Jul 5, 2022 $0.0345
-1.20%
$992 $15
Jul 4, 2022 $0.035
-44.31%
$1,005 $15
Jul 3, 2022 $0.0628
+1.46%
$1,805 $0.01
Jun 29, 2022 $0.0713
-1.05%
$2,048 $0.01
Jun 28, 2022 $0.072
-3.72%
$2,069 $0.01
Jun 26, 2022 $0.0637
-0.22%
$1,830 $0
Jun 25, 2022 $0.0638
+14.74%
$1,834 $0
Jun 24, 2022 $0.0556
-24.74%
$1,599 $3
Jun 22, 2022 $0.072
-2.08%
$2,068 $0.01
Download