Suretly Historical Data

SUR
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0127
-70.74%
$ -- $ 135
Sep 29, 2022 $ 0.0433
-12.89%
$ 1,245 $ 0.1
Sep 28, 2022 $ 0.0497
+8.35%
$ 1,429 $ 0.1
Sep 27, 2022 $ 0.0459
-12.50%
$ 1,319 $ 0
Sep 26, 2022 $ 0.0506
-3.15%
$ 1,453 $ 0
Sep 25, 2022 $ 0.0485
-1.34%
$ -- $ 0
Sep 24, 2022 $ 0.0492
-11.89%
$ 1,413 $ 0
Sep 20, 2022 $ 0.0563
-3.15%
$ 1,618 $ 0.01
Sep 19, 2022 $ 0.0581
+1.41%
$ 1,668 $ 0.01
Sep 10, 2022 $ 0.0635
-0.19%
$ 1,824 $ 2
Sep 9, 2022 $ 0.0637
+9.05%
$ 1,830 $ 2
Aug 30, 2022 $ 0.0403
-8.91%
$ 1,157 $ 0
Aug 29, 2022 $ 0.0443
-43.96%
$ 1,271 $ 3
Aug 23, 2022 $ 0.0586
+0.30%
$ 1,684 $ 5
Aug 22, 2022 $ 0.0584
-4.77%
$ 1,678 $ 5
Aug 20, 2022 $ 0.0463
+0.78%
$ 1,331 $ 0
Aug 19, 2022 $ 0.046
-3.95%
$ 1,320 $ 3
Aug 17, 2022 $ 0.0491
-2.01%
$ 1,410 $ 1
Aug 16, 2022 $ 0.0501
+73.48%
$ 1,440 $ 9
Aug 15, 2022 $ 0.0532
-0.94%
$ 1,529 $ 7
Aug 14, 2022 $ 0.0538
+0.21%
$ 1,546 $ 7
Aug 13, 2022 $ 0.0594
+0.26%
$ 1,706 $ 0.01
Aug 12, 2022 $ 0.0593
+2.90%
$ 1,703 $ 0.01
Aug 9, 2022 $ 0.0579
-0.25%
$ 1,663 $ 1
Aug 8, 2022 $ 0.058
-1.41%
$ 1,667 $ 1
Aug 6, 2022 $ 0.0512
-0.57%
$ 1,470 $ 7
Aug 5, 2022 $ 0.0515
-13.05%
$ 1,479 $ 14
Aug 4, 2022 $ 0.0592
-3.03%
$ 1,702 $ 0
Aug 1, 2022 $ 0.058
-0.19%
$ 1,666 $ 0
Jul 31, 2022 $ 0.0582
-2.27%
$ 1,671 $ 0
Jul 29, 2022 $ 0.058
-0.13%
$ 1,667 $ 0
Jul 28, 2022 $ 0.0581
+10.86%
$ 1,670 $ 1
Jul 27, 2022 $ 0.0524
-5.91%
$ 1,506 $ 9
Jul 26, 2022 $ 0.0683
-1.32%
$ 1,962 $ 0
Jul 25, 2022 $ 0.0693
-2.94%
$ 1,992 $ 0
Jul 22, 2022 $ 0.0765
+1.73%
$ 2,198 $ 0.01
Jul 21, 2022 $ 0.0753
+0.96%
$ 2,164 $ 0.01
Jul 9, 2022 $ 0.071
+1.01%
$ 2,040 $ 0.01
Jul 8, 2022 $ 0.0706
-0.39%
$ 2,027 $ 0.01
Jul 7, 2022 $ 0.065
+4.84%
$ 1,866 $ 0
Jul 6, 2022 $ 0.0619
-6.17%
$ 1,779 $ 0
Jul 5, 2022 $ 0.0345
-1.20%
$ 992 $ 15
Jul 4, 2022 $ 0.035
-44.31%
$ 1,005 $ 15
Jul 3, 2022 $ 0.0628
+1.46%
$ 1,805 $ 0.01
Jun 29, 2022 $ 0.0713
-1.05%
$ 2,048 $ 0.01
Jun 28, 2022 $ 0.072
-3.72%
$ 2,069 $ 0.01
Jun 26, 2022 $ 0.0637
-0.22%
$ 1,830 $ 0
Jun 25, 2022 $ 0.0638
+14.74%
$ 1,834 $ 0
Jun 24, 2022 $ 0.0556
-24.74%
$ 1,599 $ 3
Jun 22, 2022 $ 0.072
-2.08%
$ 2,068 $ 0.01
Download