Easy CAKE Historical Data

ECAKE Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0₅742
+0.00%
$ 7,415 $ 0
May 8, 8 AM $ 0.0₅683
+0.00%
$ 6,828 $ 0
May 8, 7 AM $ 0.0₅683
-0.36%
$ 6,828 $ 0
May 3, 10 PM $ 0.0₅716
+0.00%
$ 7,164 $ 0
May 3, 3 PM $ 0.0₅735
+0.00%
$ 7,354 $ 0
May 3, 4 AM $ 0.0₅733
+1.94%
$ 7,326 $ 0
May 3, 12 AM $ 0.0₅713
+0.00%
$ 7,130 $ 0.1
May 2, 7 PM $ 0.0₅718
+0.00%
$ 7,181 $ 0.1
May 1, 9 AM $ 0.0₅719
+0.00%
$ 7,187 $ 0.1
May 1, 2 AM $ 0.0₅711
+0.00%
$ 7,114 $ 0.1
Apr 30, 12 PM $ 0.0₅692
+0.00%
$ 6,923 $ 0.1
Apr 26, 1 AM $ 0.0₅703
+0.00%
$ 7,032 $ 3
Apr 25, 9 AM $ 0.0₅716
+0.00%
$ 7,156 $ 0
Apr 25, 1 AM $ 0.0₅714
+0.00%
$ 7,135 $ 0
Apr 24, 2 PM $ 0.0₅715
+0.00%
$ 7,146 $ 0.1
Apr 24, 12 PM $ 0.0₅716
+0.00%
$ 7,157 $ 0
Apr 22, 2 AM $ 0.0₅745
+0.00%
$ 7,447 $ 141
Apr 22, 1 AM $ 0.0₅732
+1.43%
$ 7,316 $ 91
Apr 20, 12 PM $ 0.0₅69
+0.00%
$ 6,904 $ 0.1
Apr 19, 11 PM $ 0.0₅691
+0.00%
$ 6,915 $ 0.1
Apr 19, 10 PM $ 0.0₅69
+0.00%
$ 6,903 $ 0.1
Apr 19, 9 PM $ 0.0₅695
+0.00%
$ 6,951 $ 0
Apr 14, 3 PM $ 0.0₅694
-0.20%
$ 6,938 $ 4
Apr 3, 8 PM $ 0.0₅66
+0.00%
$ 6,602 $ 0
Mar 31, 12 AM $ 0.0₅684
+0.00%
$ 6,842 $ 0.1
Mar 30, 5 PM $ 0.0₅691
-0.13%
$ 6,909 $ 0
Mar 25, 7 PM $ 0.0₅725
+0.13%
$ 7,249 $ 0.1
Mar 24, 8 PM $ 0.0₅709
+0.00%
$ 7,087 $ 7
Mar 24, 3 PM $ 0.0₅708
+0.00%
$ 7,082 $ 7
Mar 24, 7 AM $ 0.0₅712
+0.00%
$ 7,125 $ 7
Mar 22, 2 AM $ 0.0₅71
+0.00%
$ 7,101 $ 0
Mar 22, 1 AM $ 0.0₅711
-0.15%
$ 7,107 $ 0
Mar 22, 12 AM $ 0.0₅712
+0.00%
$ 7,116 $ 0
Mar 11, 8 AM $ 0.0₅722
+0.04%
$ 7,218 $ 1
Mar 3, 5 AM $ 0.0₅715
+0.00%
$ 7,147 $ 0
Feb 17, 3 AM $ 0.0₅71
-0.11%
$ 7,104 $ 3
Feb 4, 3 AM $ 0.0₅901
+4.78%
$ 9,012 $ 517
Feb 3, 4 PM $ 0.0₅873
-0.38%
$ 8,725 $ 749
Feb 2, 11 AM $ 0.0₅862
+0.00%
$ 8,621 $ 3
Feb 1, 6 PM $ 0.0₅913
-0.20%
$ 9,133 $ 98
Jan 31, 2 PM $ 0.0000101
+4.62%
$ 10,057 $ 271
Jan 28, 10 PM $ 0.000011
+0.00%
$ 10,963 $ 14
Jan 28, 9 PM $ 0.000011
+0.00%
$ 10,965 $ 14
Jan 27, 11 AM $ 0.0000107
+0.00%
$ 10,653 $ 1,653
Jan 26, 2 PM $ 0.0000106
+0.00%
$ 10,634 $ 815
Jan 26, 1 PM $ 0.0000114
+14.68%
$ 11,353 $ 815
Jan 25, 9 AM $ 0.0₅998
+0.00%
$ 9,984 $ 0
Jan 20, 4 AM $ 0.0000105
+0.00%
$ 10,538 $ 0.1
Jan 18, 5 AM $ 0.0000108
+0.00%
$ 10,756 $ 0
Jan 17, 1 PM $ 0.0000107
+0.01%
$ 10,679 $ 0.1