Kattens Historical Data

CAT'N Page 2
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.0₅103
+0.00%
$1,391 $5,661
Jul 8, 10 AM $0.0₅103
+0.01%
$1,391 $5,667
Jul 8, 9 AM $0.0₅103
+0.01%
$1,391 $5,728
Jul 8, 8 AM $0.0₅103
-0.01%
$1,391 $5,660
Jul 8, 7 AM $0.0₅103
+0.01%
$1,391 $5,658
Jul 8, 6 AM $0.0₅103
+0.00%
$1,391 $5,653
Jul 8, 5 AM $0.0₅103
+0.01%
$1,391 $5,652
Jul 8, 4 AM $0.0₅103
+0.00%
$1,391 $5,646
Jul 8, 3 AM $0.0₅103
+0.00%
$1,391 $5,652
Jul 8, 2 AM $0.0₅103
-0.01%
$1,391 $5,621
Jul 8, 1 AM $0.0₅103
+0.00%
$1,391 $5,653
Jul 8, 12 AM $0.0₅103
+0.00%
$1,391 $5,657
Jul 7, 11 PM $0.0₅103
-0.01%
$1,391 $5,658
Jul 7, 10 PM $0.0₅103
-0.02%
$1,391 $5,661
Jul 7, 9 PM $0.0₅103
-0.09%
$1,391 $5,720
Jul 7, 8 PM $0.0₅103
+0.01%
$1,391 $5,652
Jul 7, 7 PM $0.0₅103
+0.00%
$1,391 $5,715
Jul 7, 6 PM $0.0₅103
+0.00%
$1,391 $5,776
Jul 7, 5 PM $0.0₅103
+0.01%
$1,391 $5,844
Jul 7, 4 PM $0.0₅103
-0.01%
$1,391 $5,785
Jul 7, 3 PM $0.0₅103
+0.01%
$1,391 $5,850
Jul 7, 2 PM $0.0₅103
+0.01%
$1,391 $5,914
Jul 7, 1 PM $0.0₅103
+0.00%
$1,391 $5,849
Jul 7, 12 PM $0.0₅103
-0.02%
$1,391 $5,848
Jul 7, 11 AM $0.0₅103
-0.03%
$1,391 $5,849
Jul 7, 10 AM $0.0₅103
-0.01%
$1,392 $5,778
Jul 7, 9 AM $0.0₅103
-0.06%
$1,392 $5,783
Jul 7, 8 AM $0.0₅103
+0.10%
$1,393 $5,781
Jul 7, 7 AM $0.0₅103
+0.00%
$1,391 $5,718
Jul 7, 6 AM $0.0₅103
+0.00%
$1,391 $5,780
Jul 7, 5 AM $0.0₅103
-0.02%
$1,391 $5,782
Jul 7, 4 AM $0.0₅103
+0.00%
$1,391 $5,848
Jul 7, 3 AM $0.0₅103
+0.00%
$1,391 $5,846
Jul 7, 2 AM $0.0₅103
+0.01%
$1,391 $5,909
Jul 7, 1 AM $0.0₅103
+0.00%
$1,391 $5,976
Jul 7, 12 AM $0.0₅103
-0.01%
$1,391 $5,906
Jul 6, 11 PM $0.0₅103
+0.01%
$1,391 $5,845
Jul 6, 10 PM $0.0₅103
+0.01%
$1,391 $5,906
Jul 6, 9 PM $0.0₅103
+0.00%
$1,391 $5,851
Jul 6, 8 PM $0.0₅103
+0.02%
$1,391 $5,859
Jul 6, 7 PM $0.0₅103
+0.01%
$1,391 $5,856
Jul 6, 6 PM $0.0₅103
+0.00%
$1,391 $5,796
Jul 6, 5 PM $0.0₅103
+0.00%
$1,391 $5,797
Jul 6, 4 PM $0.0₅103
+0.00%
$1,391 $5,796
Jul 6, 3 PM $0.0₅103
+0.00%
$1,391 $5,730
Jul 6, 2 PM $0.0₅103
-0.01%
$1,391 $5,728
Jul 6, 1 PM $0.0₅103
-0.01%
$1,391 $5,763
Jul 6, 12 PM $0.0₅103
+0.01%
$1,391 $5,733
Jul 6, 11 AM $0.0₅103
+0.01%
$1,391 $5,730
Jul 6, 10 AM $0.0₅103
+0.00%
$1,391 $5,793