Kattens Historical Data

CAT'N Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0₅103
+0.01%
$ 1,391 $ 6,020
Apr 13, 2 PM $ 0.0₅103
-0.01%
$ 1,391 $ 6,018
Apr 13, 1 PM $ 0.0₅103
+0.01%
$ 1,391 $ 6,080
Apr 13, 12 PM $ 0.0₅103
-0.01%
$ 1,391 $ 6,140
Apr 13, 11 AM $ 0.0₅103
+0.00%
$ 1,391 $ 6,071
Apr 13, 10 AM $ 0.0₅103
+0.00%
$ 1,391 $ 6,029
Apr 13, 9 AM $ 0.0₅103
+0.01%
$ 1,391 $ 5,997
Apr 13, 8 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,991
Apr 13, 7 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,963
Apr 13, 6 AM $ 0.0₅103
-0.01%
$ 1,391 $ 5,934
Apr 13, 5 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,873
Apr 13, 4 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,805
Apr 13, 3 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,804
Apr 13, 2 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,799
Apr 13, 1 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,795
Apr 13, 12 AM $ 0.0₅103
+0.01%
$ 1,391 $ 5,797
Apr 12, 11 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,731
Apr 12, 10 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,730
Apr 12, 9 PM $ 0.0₅103
+0.01%
$ 1,391 $ 5,661
Apr 12, 8 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,656
Apr 12, 7 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,647
Apr 12, 6 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,580
Apr 12, 5 PM $ 0.0₅103
+0.01%
$ 1,391 $ 5,641
Apr 12, 4 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,635
Apr 12, 3 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,640
Apr 12, 2 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,576
Apr 12, 1 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,571
Apr 12, 12 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,441
Apr 12, 11 AM $ 0.0₅103
+0.02%
$ 1,391 $ 5,508
Apr 12, 10 AM $ 0.0₅103
+0.01%
$ 1,391 $ 5,511
Apr 12, 9 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,446
Apr 12, 8 AM $ 0.0₅103
+0.01%
$ 1,391 $ 5,383
Apr 12, 7 AM $ 0.0₅103
-0.01%
$ 1,391 $ 5,384
Apr 12, 6 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,383
Apr 12, 5 AM $ 0.0₅103
+0.01%
$ 1,391 $ 5,382
Apr 12, 4 AM $ 0.0₅103
+0.01%
$ 1,391 $ 5,443
Apr 12, 3 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,446
Apr 12, 2 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,510
Apr 12, 1 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,511
Apr 12, 12 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,543
Apr 11, 11 PM $ 0.0₅103
+0.01%
$ 1,391 $ 5,518
Apr 11, 10 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,452
Apr 11, 9 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,521
Apr 11, 8 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,556
Apr 11, 7 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,526
Apr 11, 6 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,595
Apr 11, 5 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,593
Apr 11, 4 PM $ 0.0₅103
+0.01%
$ 1,391 $ 5,598
Apr 11, 3 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,532
Apr 11, 2 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,593