Kattens Historical Data

CAT'N Page 4
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0₅335
+28.78%
$4,528 $7,126
Feb 9, 2026 $0.0₅26
+0.00%
$3,516 $7,049
Feb 8, 2026 $0.0₅26
+0.00%
$3,516 $7,128
Feb 7, 2026 $0.0₅26
+0.00%
$3,516 $7,049
Feb 6, 2026 $0.0₅26
+0.00%
$3,516 $7,049
Feb 5, 2026 $0.0₅26
+0.00%
$3,516 $7,167
Feb 4, 2026 $0.0₅26
+0.00%
$3,516 $7,128
Feb 3, 2026 $0.0₅26
+0.00%
$3,516 $6,814
Feb 2, 2026 $0.0₅26
+0.00%
$3,516 $6,971
Feb 1, 2026 $0.0₅26
+0.00%
$3,516 $7,049
Jan 31, 2026 $0.0₅26
+0.00%
$3,516 $6,971
Jan 30, 2026 $0.0₅26
+0.00%
$3,516 $6,893
Jan 29, 2026 $0.0₅26
+0.00%
$3,516 $7,049
Jan 28, 2026 $0.0₅26
+0.00%
$3,516 $6,971
Jan 27, 2026 $0.0₅26
+0.00%
$3,516 $6,971
Jan 26, 2026 $0.0₅26
+0.00%
$3,516 $6,971
Jan 25, 2026 $0.0₅26
+0.00%
$3,516 $6,893
Jan 24, 2026 $0.0₅26
+0.00%
$3,516 $7,049
Jan 23, 2026 $0.0₅26
+0.00%
$3,516 $6,971
Jan 22, 2026 $0.0₅26
+0.00%
$3,516 $6,893
Jan 21, 2026 $0.0₅26
+0.00%
$3,516 $6,893
Jan 20, 2026 $0.0₅26
+0.00%
$3,516 $7,049
Jan 19, 2026 $0.0₅26
+0.00%
$3,516 $7,167
Jan 18, 2026 $0.0₅26
+0.00%
$3,516 $7,206
Jan 17, 2026 $0.0₅26
+0.00%
$3,516 $6,893
Jan 16, 2026 $0.0₅26
+0.00%
$3,516 $6,736
Jan 15, 2026 $0.0₅26
+0.00%
$3,516 $7,049
Jan 14, 2026 $0.0₅26
+0.00%
$3,516 $6,814
Jan 13, 2026 $0.0₅26
+0.00%
$3,516 $6,971
Jan 12, 2026 $0.0₅26
+0.00%
$3,516 $6,736
Jan 11, 2026 $0.0₅26
+0.00%
$3,516 $7,049
Jan 10, 2026 $0.0₅26
+0.00%
$3,516 $6,971
Jan 9, 2026 $0.0₅26
+0.00%
$3,516 $6,893
Jan 8, 2026 $0.0₅26
+0.00%
$3,516 $6,893
Jan 7, 2026 $0.0₅26
+0.00%
$3,516 $6,893
Jan 6, 2026 $0.0₅26
+0.00%
$3,516 $6,971
Jan 5, 2026 $0.0₅26
+0.00%
$3,516 $7,128
Jan 4, 2026 $0.0₅26
+0.00%
$3,516 $6,893
Jan 3, 2026 $0.0₅26
+0.00%
$3,516 $7,245
Jan 2, 2026 $0.0₅26
+0.00%
$3,516 $6,736
Jan 1, 2026 $0.0₅26
+0.00%
$3,516 $6,971
Dec 31, 2025 $0.0₅26
+0.00%
$3,516 $6,893
Dec 30, 2025 $0.0₅26
+0.00%
$3,516 $6,971
Dec 29, 2025 $0.0₅26
+0.00%
$3,516 $6,814
Dec 28, 2025 $0.0₅26
+0.00%
$3,516 $7,206
Dec 27, 2025 $0.0₅26
+0.00%
$3,516 $6,736
Dec 26, 2025 $0.0₅26
+0.00%
$3,516 $7,049
Dec 25, 2025 $0.0₅26
+0.00%
$3,516 $6,893
Dec 24, 2025 $0.0₅26
+0.00%
$3,516 $6,971
Dec 23, 2025 $0.0₅26
+0.00%
$3,516 $6,971