Kattens Historical Data

CAT'N Page 5
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0₅26
+0.00%
$3,516 $6,893
Dec 21, 2025 $0.0₅26
+0.00%
$3,516 $7,206
Dec 20, 2025 $0.0₅26
+0.00%
$3,516 $6,893
Dec 19, 2025 $0.0₅26
+0.00%
$3,516 $6,971
Dec 18, 2025 $0.0₅26
+0.00%
$3,516 $6,971
Dec 17, 2025 $0.0₅26
+0.00%
$3,516 $6,971
Dec 16, 2025 $0.0₅26
+0.00%
$3,516 $7,088
Dec 15, 2025 $0.0₅26
+0.00%
$3,516 $6,893
Dec 14, 2025 $0.0₅26
+0.00%
$3,516 $7,128
Dec 13, 2025 $0.0₅26
+0.00%
$3,516 $7,049
Dec 12, 2025 $0.0₅26
+0.00%
$3,516 $6,971
Dec 11, 2025 $0.0₅26
+0.00%
$3,516 $6,971
Dec 10, 2025 $0.0₅26
+0.00%
$3,516 $7,284
Dec 9, 2025 $0.0₅26
+0.00%
$3,516 $7,128
Dec 8, 2025 $0.0₅26
+0.00%
$3,516 $6,579
Dec 7, 2025 $0.0₅26
+0.00%
$3,516 $7,049
Dec 6, 2025 $0.0₅26
+0.00%
$3,516 $7,049
Dec 5, 2025 $0.0₅26
+0.00%
$3,516 $6,814
Dec 4, 2025 $0.0₅26
+0.00%
$3,516 $7,128
Dec 3, 2025 $0.0₅26
+0.00%
$3,516 $6,971
Dec 2, 2025 $0.0₅26
+0.00%
$3,516 $7,049
Dec 1, 2025 $0.0₅26
+0.00%
$3,516 $6,971
Nov 30, 2025 $0.0₅26
+0.00%
$3,516 $7,128
Nov 29, 2025 $0.0₅26
+0.00%
$3,516 $6,893
Nov 28, 2025 $0.0₅26
+0.00%
$3,516 $6,971
Nov 27, 2025 $0.0₅26
+0.00%
$3,516 $7,049
Nov 26, 2025 $0.0₅26
+0.00%
$3,516 $7,049
Nov 25, 2025 $0.0₅26
+0.00%
$3,516 $7,010
Nov 24, 2025 $0.0₅26
+0.00%
$3,516 $6,736
Nov 23, 2025 $0.0₅26
+0.00%
$3,516 $6,814
Nov 22, 2025 $0.0₅26
+0.00%
$3,516 $6,814
Nov 21, 2025 $0.0₅26
+0.00%
$3,516 $6,971
Nov 20, 2025 $0.0₅26
+0.00%
$3,516 $7,049
Nov 19, 2025 $0.0₅26
+0.00%
$3,516 $6,579
Nov 18, 2025 $0.0₅26
+0.00%
$3,516 $7,049
Nov 17, 2025 $0.0₅26
+0.00%
$3,516 $7,049
Nov 16, 2025 $0.0₅26
+0.00%
$3,516 $7,049
Nov 15, 2025 $0.0₅26
+0.00%
$3,516 $6,814
Nov 14, 2025 $0.0₅26
+0.00%
$3,516 $7,128
Nov 13, 2025 $0.0₅26
+0.00%
$3,516 $7,049
Nov 12, 2025 $0.0₅26
+0.00%
$3,516 $6,893
Nov 11, 2025 $0.0₅26
+0.00%
$3,516 $6,971
Nov 10, 2025 $0.0₅26
+0.00%
$3,516 $7,049
Nov 9, 2025 $0.0₅26
+0.00%
$3,516 $6,893
Nov 8, 2025 $0.0₅26
+0.00%
$3,516 $7,049
Nov 7, 2025 $0.0₅26
+0.00%
$3,516 $6,814
Nov 6, 2025 $0.0₅26
+0.00%
$3,516 $6,814
Nov 5, 2025 $0.0₅26
+0.00%
$3,516 $6,971
Nov 4, 2025 $0.0₅26
+0.00%
$3,516 $7,049
Nov 3, 2025 $0.0₅26
+0.00%
$3,516 $7,128